NewsCrypto Historical Data

NWC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.06
+0.89%
$ 3 million $ 894,015
Oct 23, 2023 $ 0.0595
-0.61%
$ 2.98 million $ 898,844
Oct 22, 2023 $ 0.0599
-0.09%
$ 2.99 million $ 853,444
Oct 21, 2023 $ 0.06
+0.01%
$ 3 million $ 854,453
Oct 20, 2023 $ 0.06
+0.14%
$ 3 million $ 854,347
Oct 19, 2023 $ 0.0599
-1.19%
$ 2.99 million $ 853,059
Oct 18, 2023 $ 0.0606
-1.12%
$ 3.03 million $ 846,563
Oct 17, 2023 $ 0.0613
-2.33%
$ 3.06 million $ 942,884
Oct 16, 2023 $ 0.0628
+2.11%
$ 3.14 million $ 947,714
Oct 15, 2023 $ 0.0614
-1.06%
$ 3.07 million $ 961,909
Oct 14, 2023 $ 0.0621
+2.03%
$ 3.1 million $ 967,276
Oct 13, 2023 $ 0.0609
-0.02%
$ 3.04 million $ 1.01 million
Oct 12, 2023 $ 0.061
+0.82%
$ 3.05 million $ 961,575
Oct 11, 2023 $ 0.0607
-1.64%
$ 3.04 million $ 1 million
Oct 10, 2023 $ 0.0618
+0.33%
$ 3.09 million $ 1.09 million
Oct 9, 2023 $ 0.0616
-3.74%
$ 3.08 million $ 860,350
Oct 8, 2023 $ 0.0639
-0.75%
$ 3.2 million $ 561,174
Oct 7, 2023 $ 0.0642
-1.44%
$ 3.21 million $ 874,015
Oct 6, 2023 $ 0.0653
-0.66%
$ 3.27 million $ 888,162
Oct 5, 2023 $ 0.0657
+0.73%
$ 3.29 million $ 993,403
Oct 4, 2023 $ 0.0652
-1.26%
$ 3.26 million $ 905,415
Oct 3, 2023 $ 0.066
-1.42%
$ 3.3 million $ 6.76 million
Oct 2, 2023 $ 0.0669
-1.20%
$ 3.34 million $ 7.02 million
Oct 1, 2023 $ 0.0677
+1.17%
$ 3.38 million $ 6.66 million
Sep 30, 2023 $ 0.0669
+0.22%
$ 3.35 million $ 6.54 million
Sep 29, 2023 $ 0.0668
+0.18%
$ 3.34 million $ 6.47 million
Sep 28, 2023 $ 0.0667
+1.98%
$ 3.33 million $ 6.83 million
Sep 27, 2023 $ 0.0654
+12.93%
$ 3.27 million $ 6.15 million
Sep 26, 2023 $ 0.0577
-0.47%
$ 2.89 million $ 45,770
Sep 25, 2023 $ 0.058
+1.82%
$ 2.9 million $ 63,986
Sep 24, 2023 $ 0.057
-1.66%
$ 2.85 million $ 36,523
Sep 23, 2023 $ 0.0579
-0.52%
$ 2.89 million $ 35,453
Sep 22, 2023 $ 0.058
-1.59%
$ 2.9 million $ 36,108
Sep 21, 2023 $ 0.0586
-1.84%
$ 2.93 million $ 34,446
Sep 20, 2023 $ 0.0596
+0.65%
$ 2.98 million $ 35,963
Sep 19, 2023 $ 0.059
-2.06%
$ 2.95 million $ 83,060
Sep 18, 2023 $ 0.0603
-1.35%
$ 3.02 million $ 88,359
Sep 17, 2023 $ 0.0611
-0.86%
$ 3.06 million $ 103,150
Sep 16, 2023 $ 0.0617
+2.80%
$ 3.08 million $ 98,950
Sep 15, 2023 $ 0.06
-1.74%
$ 3 million $ 47,646
Sep 14, 2023 $ 0.0611
+3.67%
$ 3.05 million $ 70,175
Sep 13, 2023 $ 0.0589
-0.60%
$ 2.95 million $ 59,855
Sep 12, 2023 $ 0.0592
+3.01%
$ 2.96 million $ 115,007
Sep 11, 2023 $ 0.0575
-2.20%
$ 2.88 million $ 136,704
Sep 10, 2023 $ 0.0588
+1.21%
$ 2.94 million $ 30,926
Sep 9, 2023 $ 0.0581
-0.33%
$ 2.9 million $ 39,034
Sep 8, 2023 $ 0.0584
-1.67%
$ 2.92 million $ 39,864
Sep 7, 2023 $ 0.0593
+0.56%
$ 2.96 million $ 48,136
Sep 6, 2023 $ 0.0591
+2.27%
$ 2.96 million $ 71,940
Sep 5, 2023 $ 0.0578
-0.69%
$ 2.89 million $ 67,549