NewsCrypto Historical Data

NWC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00627
+4.15%
$ 313,500 $ 13,664
Jan 6, 11 AM $ 0.00602
-3.53%
$ 301,000 $ 13,890
Jan 6, 10 AM $ 0.00624
+0.00%
$ 312,000 $ 13,903
Jan 6, 7 AM $ 0.00653
+1.56%
$ 326,500 $ 13,659
Jan 6, 6 AM $ 0.00643
-0.62%
$ 321,500 $ 13,578
Jan 6, 5 AM $ 0.00647
+0.00%
$ 323,500 $ 13,221
Jan 6, 4 AM $ 0.00649
+0.00%
$ 324,500 $ 13,223
Jan 6, 3 AM $ 0.00649
+0.00%
$ 324,500 $ 13,435
Jan 6, 2 AM $ 0.00649
+0.00%
$ 324,500 $ 13,546
Jan 6, 1 AM $ 0.00649
+0.00%
$ 324,500 $ 13,615
Jan 6, 12 AM $ 0.00649
+0.00%
$ 324,500 $ 13,621
Jan 5, 11 PM $ 0.00649
-0.76%
$ 324,500 $ 13,698
Jan 5, 9 PM $ 0.00654
+0.00%
$ 327,000 $ 13,470
Jan 5, 8 PM $ 0.00654
+0.00%
$ 327,000 $ 13,370
Jan 5, 7 PM $ 0.00654
+0.00%
$ 327,000 $ 14,921
Jan 5, 6 PM $ 0.00654
+0.00%
$ 327,000 $ 16,259
Jan 5, 5 PM $ 0.00654
+0.00%
$ 327,000 $ 16,362
Jan 5, 4 PM $ 0.00654
-4.66%
$ 327,000 $ 16,364
Jan 5, 3 PM $ 0.00686
+0.88%
$ 343,000 $ 16,356
Jan 5, 2 PM $ 0.0068
-1.88%
$ 340,000 $ 15,818
Jan 5, 1 PM $ 0.00694
+2.06%
$ 347,000 $ 11,656
Jan 5, 12 PM $ 0.0068
+0.74%
$ 340,000 $ 4,814
Jan 5, 11 AM $ 0.00693
+7.11%
$ 346,500 $ 4,638
Jan 5, 10 AM $ 0.00647
-0.92%
$ 323,500 $ 4,629
Jan 5, 9 AM $ 0.00674
+1.35%
$ 337,000 $ 4,575
Jan 5, 8 AM $ 0.00696
-0.14%
$ 348,000 $ 4,279
Jan 5, 7 AM $ 0.00697
+9.59%
$ 348,500 $ 4,185
Jan 5, 6 AM $ 0.00636
+0.00%
$ 318,000 $ 4,175
Jan 5, 5 AM $ 0.00636
+0.16%
$ 318,000 $ 4,353
Jan 5, 4 AM $ 0.00632
+0.32%
$ 316,000 $ 4,297
Jan 5, 3 AM $ 0.0063
+5.00%
$ 315,000 $ 4,266
Jan 5, 2 AM $ 0.006
+0.17%
$ 300,000 $ 4,390
Jan 5, 1 AM $ 0.00599
+1.53%
$ 299,500 $ 4,319
Jan 5, 12 AM $ 0.0059
+0.00%
$ 295,000 $ 4,389
Jan 4, 11 PM $ 0.0059
+0.00%
$ -- $ 4,608
Jan 4, 10 PM $ 0.0059
+0.00%
$ 295,000 $ 4,608
Jan 4, 9 PM $ 0.0059
+0.68%
$ 295,000 $ 4,761
Jan 4, 8 PM $ 0.00583
+1.04%
$ 291,500 $ 4,702
Jan 4, 7 PM $ 0.00577
-3.67%
$ 288,500 $ 3,232
Jan 4, 6 PM $ 0.00599
+3.81%
$ 299,500 $ 1,830
Jan 4, 5 PM $ 0.00577
+0.00%
$ 288,500 $ 1,811
Jan 4, 4 PM $ 0.00577
-0.17%
$ 288,500 $ 1,917
Jan 4, 3 PM $ 0.00578
+0.52%
$ 289,000 $ 2,312
Jan 4, 2 PM $ 0.00575
-2.54%
$ 287,500 $ 2,358
Jan 4, 1 PM $ 0.0059
+0.00%
$ 295,000 $ 2,876
Jan 4, 12 PM $ 0.0059
+0.00%
$ 295,000 $ 2,720
Jan 4, 11 AM $ 0.006
+0.00%
$ 300,000 $ 2,685
Jan 4, 10 AM $ 0.006
+0.00%
$ 300,000 $ 2,568
Jan 4, 9 AM $ 0.006
+0.00%
$ 300,000 $ 3,215
Jan 4, 8 AM $ 0.006
-0.99%
$ 300,000 $ 3,260