NewsCrypto Historical Data

NWC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0582
-1.29%
$ 2.91 million $ 55,393
Sep 3, 2023 $ 0.059
+4.71%
$ 2.95 million $ 43,558
Sep 2, 2023 $ 0.0563
-7.01%
$ 2.82 million $ 63,334
Sep 1, 2023 $ 0.0606
+0.32%
$ 3.03 million $ 61,457
Aug 31, 2023 $ 0.0605
-4.23%
$ 3.02 million $ 87,272
Aug 30, 2023 $ 0.0631
+0.42%
$ 3.16 million $ 139,065
Aug 29, 2023 $ 0.0628
+2.27%
$ 3.14 million $ 55,500
Aug 28, 2023 $ 0.0615
+1.32%
$ 3.07 million $ 50,957
Aug 27, 2023 $ 0.0606
-1.98%
$ 3.03 million $ 54,918
Aug 26, 2023 $ 0.0618
+0.53%
$ 3.09 million $ 120,371
Aug 25, 2023 $ 0.0616
-1.99%
$ 3.08 million $ 52,876
Aug 24, 2023 $ 0.0628
-4.88%
$ 3.14 million $ 72,734
Aug 23, 2023 $ 0.0659
+5.31%
$ 3.29 million $ 30,736
Aug 22, 2023 $ 0.0626
+0.69%
$ 3.13 million $ 68,096
Aug 21, 2023 $ 0.062
-4.28%
$ 3.1 million $ 34,967
Aug 20, 2023 $ 0.0647
-0.68%
$ 3.23 million $ 51,966
Aug 19, 2023 $ 0.0653
+12.20%
$ 3.26 million $ 55,323
Aug 18, 2023 $ 0.0581
+3.68%
$ 2.91 million $ 143,821
Aug 17, 2023 $ 0.0562
-8.17%
$ 2.81 million $ 128,582
Aug 16, 2023 $ 0.0612
-6.07%
$ 3.06 million $ 72,761
Aug 15, 2023 $ 0.0651
-5.00%
$ 3.26 million $ 71,658
Aug 14, 2023 $ 0.0686
+0.69%
$ 3.43 million $ 494,552
Aug 13, 2023 $ 0.0681
+4.53%
$ 3.41 million $ 203,826
Aug 12, 2023 $ 0.0651
-0.03%
$ 3.25 million $ 23,732
Aug 11, 2023 $ 0.0651
-2.38%
$ 3.25 million $ 105,687
Aug 10, 2023 $ 0.0667
-1.40%
$ 3.34 million $ 88,031
Aug 9, 2023 $ 0.0677
-5.45%
$ 3.38 million $ 102,715
Aug 8, 2023 $ 0.0716
+1.23%
$ 3.58 million $ 548,047
Aug 7, 2023 $ 0.0704
-0.32%
$ 3.52 million $ 150,130
Aug 6, 2023 $ 0.0706
+15.41%
$ 3.53 million $ 185,443
Aug 5, 2023 $ 0.0611
-6.13%
$ 3.06 million $ 62,206
Aug 4, 2023 $ 0.0651
-0.96%
$ 3.25 million $ 186,898
Aug 3, 2023 $ 0.0657
+23.92%
$ 3.29 million $ 425,777
Aug 2, 2023 $ 0.0531
-6.97%
$ 2.65 million $ 119,598
Aug 1, 2023 $ 0.057
+2.64%
$ 2.85 million $ 113,950
Jul 31, 2023 $ 0.0555
-5.83%
$ 2.78 million $ 632,835
Jul 30, 2023 $ 0.0591
+1.44%
$ 2.95 million $ 310,684
Jul 29, 2023 $ 0.0582
+0.95%
$ 2.91 million $ 260,938
Jul 28, 2023 $ 0.0577
+1.42%
$ 2.88 million $ 355,113
Jul 27, 2023 $ 0.0569
+1.47%
$ 2.84 million $ 289,398
Jul 26, 2023 $ 0.056
-0.26%
$ 2.8 million $ 244,695
Jul 25, 2023 $ 0.0561
+1.84%
$ 2.81 million $ 111,909
Jul 24, 2023 $ 0.0551
-7.72%
$ 2.75 million $ 55,607
Jul 23, 2023 $ 0.0594
-3.23%
$ 2.97 million $ 156,861
Jul 22, 2023 $ 0.0614
-5.87%
$ 3.07 million $ 273,619
Jul 21, 2023 $ 0.0652
+1.95%
$ 3.26 million $ 240,572
Jul 20, 2023 $ 0.064
+1.29%
$ 3.2 million $ 151,549
Jul 19, 2023 $ 0.0632
-0.35%
$ 3.16 million $ 238,754
Jul 18, 2023 $ 0.0634
-3.80%
$ 3.17 million $ 122,201
Jul 17, 2023 $ 0.0658
+0.65%
$ 3.29 million $ 104,930