NewsCrypto Historical Data

NWC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00606
+0.00%
$ 303,000 $ 3,258
Jan 4, 6 AM $ 0.00619
-0.16%
$ 309,500 $ 3,258
Jan 4, 5 AM $ 0.0062
+0.00%
$ -- $ 2,971
Jan 4, 4 AM $ 0.0062
+0.00%
$ -- $ 3,303
Jan 4, 3 AM $ 0.0062
+4.91%
$ -- $ 3,303
Jan 4, 2 AM $ 0.00591
-2.80%
$ -- $ 2,968
Jan 4, 1 AM $ 0.00608
+3.05%
$ -- $ 2,918
Jan 4, 12 AM $ 0.0059
-3.91%
$ -- $ 2,920
Jan 3, 11 PM $ 0.00614
+1.99%
$ 307,000 $ 2,700
Jan 3, 10 PM $ 0.00602
-2.27%
$ 301,000 $ 2,624
Jan 3, 9 PM $ 0.00616
+2.67%
$ 308,000 $ 3,532
Jan 3, 8 PM $ 0.006
+0.00%
$ 300,000 $ 3,530
Jan 3, 7 PM $ 0.006
-2.91%
$ 300,000 $ 3,530
Jan 3, 6 PM $ 0.00618
-0.32%
$ 309,000 $ 3,551
Jan 3, 5 PM $ 0.0062
-0.96%
$ 310,000 $ 3,401
Jan 3, 4 PM $ 0.00626
+2.29%
$ 313,000 $ 2,981
Jan 3, 3 PM $ 0.00612
+0.00%
$ 306,000 $ 5,852
Jan 3, 2 PM $ 0.00632
+0.00%
$ 316,000 $ 6,510
Jan 3, 1 PM $ 0.00632
+0.00%
$ 316,000 $ 6,714
Jan 3, 12 PM $ 0.00632
+0.00%
$ 316,000 $ 7,049
Jan 3, 11 AM $ 0.00632
+0.00%
$ 316,000 $ 7,170
Jan 3, 10 AM $ 0.00632
-1.10%
$ 316,000 $ 7,452
Jan 3, 9 AM $ 0.00668
+5.03%
$ 334,000 $ 7,716
Jan 3, 8 AM $ 0.00636
+0.00%
$ 318,000 $ 8,206
Jan 3, 7 AM $ 0.00636
+0.00%
$ 318,000 $ 8,767
Jan 3, 6 AM $ 0.00636
+0.00%
$ 318,000 $ 10,343
Jan 3, 5 AM $ 0.00636
-1.24%
$ 318,000 $ 11,647
Jan 3, 4 AM $ 0.00644
-4.45%
$ 322,000 $ 12,007
Jan 3, 3 AM $ 0.00674
+4.82%
$ 337,000 $ 12,209
Jan 3, 2 AM $ 0.00643
+0.31%
$ 321,500 $ 12,228
Jan 3, 1 AM $ 0.00641
+0.00%
$ 320,500 $ 12,205
Jan 2, 6 PM $ 0.00738
+1.51%
$ 369,000 $ 13,859
Jan 2, 5 PM $ 0.00727
+0.00%
$ 363,500 $ 14,047
Jan 2, 4 PM $ 0.00727
+16.32%
$ 363,500 $ 14,779
Jan 2, 3 PM $ 0.00625
-4.43%
$ 312,500 $ 14,138
Jan 2, 2 PM $ 0.00654
-0.91%
$ 327,000 $ 14,022
Jan 2, 1 PM $ 0.0066
+0.30%
$ 330,000 $ 17,049
Jan 2, 7 AM $ 0.00626
-4.13%
$ 313,000 $ 61,738
Jan 2, 6 AM $ 0.00653
+11.82%
$ 326,500 $ 69,865
Jan 2, 5 AM $ 0.00584
+0.17%
$ 292,000 $ 74,920
Jan 2, 4 AM $ 0.00583
+1.57%
$ 291,500 $ 94,190
Jan 2, 3 AM $ 0.00574
-0.35%
$ 287,000 $ 97,498
Jan 1, 11 PM $ 0.00551
+0.00%
$ 275,500 $ 96,988
Jan 1, 10 PM $ 0.00551
-5.49%
$ 275,500 $ 96,937
Jan 1, 9 PM $ 0.0057
-3.39%
$ 285,000 $ 96,621
Jan 1, 8 PM $ 0.0059
+0.00%
$ 295,000 $ 96,561
Jan 1, 2 PM $ 0.00822
-2.84%
$ 411,000 $ 90,266
Jan 1, 12 PM $ 0.00843
-2.43%
$ 421,500 $ 84,242
Jan 1, 11 AM $ 0.00864
-1.14%
$ 432,000 $ 82,948
Jan 1, 10 AM $ 0.00874
+2.70%
$ 442,500 $ 74,748