NewsCrypto Historical Data

NWC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00551
+10.20%
$ 275,500 $ 96,988
Dec 31, 2025 $ 0.005
-2.34%
$ 250,000 $ 576
Dec 30, 2025 $ 0.00512
-1.92%
$ 256,000 $ 3,846
Dec 29, 2025 $ 0.00511
-0.97%
$ 261,000 $ 13,591
Dec 28, 2025 $ 0.00517
-4.44%
$ 258,000 $ 17,474
Dec 27, 2025 $ 0.00541
+0.19%
$ 270,500 $ 12,903
Dec 26, 2025 $ 0.00546
+3.41%
$ 270,000 $ 8,795
Dec 25, 2025 $ 0.00535
+0.56%
$ 264,000 $ 10,869
Dec 24, 2025 $ 0.00532
-3.10%
$ 266,000 $ 1,588
Dec 23, 2025 $ 0.00549
-2.49%
$ 274,500 $ 21,885
Dec 22, 2025 $ 0.00563
-2.93%
$ 281,500 $ 965
Dec 21, 2025 $ 0.00589
-6.06%
$ 290,000 $ 14,401
Dec 20, 2025 $ 0.00633
+6.39%
$ 312,500 $ 7,049
Dec 19, 2025 $ 0.00592
+6.09%
$ 297,500 $ 7,376
Dec 18, 2025 $ 0.00558
-2.11%
$ 279,000 $ 8,045
Dec 17, 2025 $ 0.00566
-2.08%
$ 285,000 $ 5,535
Dec 16, 2025 $ 0.00578
+3.96%
$ 289,000 $ 5,665
Dec 15, 2025 $ 0.00556
-5.92%
$ 278,000 $ 9,865
Dec 14, 2025 $ 0.00591
-5.29%
$ 295,500 $ 19,540
Dec 13, 2025 $ 0.00624
+3.65%
$ 312,000 $ 14,833
Dec 12, 2025 $ 0.00602
-1.63%
$ 301,000 $ 6,576
Dec 11, 2025 $ 0.00612
-9.87%
$ 306,000 $ 10,942
Dec 10, 2025 $ 0.00679
-1.02%
$ 339,500 $ 5,122
Dec 9, 2025 $ 0.00686
+1.93%
$ 342,500 $ 38,671
Dec 8, 2025 $ 0.00673
+3.06%
$ 336,500 $ 17,716
Dec 7, 2025 $ 0.00653
+6.70%
$ 326,500 $ 6,336
Dec 6, 2025 $ 0.00612
+4.44%
$ 306,000 $ 25,220
Dec 5, 2025 $ 0.00589
+3.88%
$ 294,500 $ 5,115
Dec 4, 2025 $ 0.00567
-1.56%
$ 283,500 $ 59,964
Dec 3, 2025 $ 0.00576
-10.28%
$ 288,000 $ 17,557
Dec 2, 2025 $ 0.00642
+4.90%
$ 321,000 $ 7,386
Dec 1, 2025 $ 0.00612
-7.13%
$ 306,000 $ 60,927
Nov 30, 2025 $ 0.00625
+2.12%
$ 329,500 $ 19,458
Nov 29, 2025 $ 0.00615
-5.53%
$ 306,000 $ 88,527
Nov 28, 2025 $ 0.00647
+4.69%
$ 323,500 $ 11,721
Nov 27, 2025 $ 0.00648
-11.84%
$ 309,000 $ 31,947
Nov 26, 2025 $ 0.00709
+13.62%
$ 355,500 $ 30,748
Nov 25, 2025 $ 0.00639
-12.10%
$ 312,000 $ 6,424
Nov 24, 2025 $ 0.00726
+11.18%
$ 363,500 $ 38,637
Nov 23, 2025 $ 0.0068
-14.03%
$ 326,500 $ 46,754
Nov 22, 2025 $ 0.00806
-5.51%
$ 395,500 $ 42,317
Nov 21, 2025 $ 0.00857
+1.78%
$ 426,500 $ 57,188
Nov 20, 2025 $ 0.00851
+3.03%
$ 421,000 $ 26,078
Nov 19, 2025 $ 0.00829
-7.68%
$ 414,500 $ 39,846
Nov 18, 2025 $ 0.00878
+5.15%
$ 449,000 $ 67,718
Nov 17, 2025 $ 0.00835
-0.71%
$ 417,500 $ 46,082
Nov 16, 2025 $ 0.00785
-17.28%
$ 420,500 $ 25,277
Nov 15, 2025 $ 0.0101
+10.91%
$ 474,500 $ 96,436
Nov 14, 2025 $ 0.0093
-1.59%
$ 455,000 $ 99,582
Nov 13, 2025 $ 0.00929
+3.91%
$ 472,500 $ 237,544