NewsCrypto Historical Data

NWC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.00551
+10.20%
$275,500 $96,988
Dec 31, 2025 $0.005
-2.34%
$250,000 $576
Dec 30, 2025 $0.00512
-1.92%
$256,000 $3,846
Dec 29, 2025 $0.00511
-0.97%
$261,000 $13,591
Dec 28, 2025 $0.00517
-4.44%
$258,000 $17,474
Dec 27, 2025 $0.00541
+0.19%
$270,500 $12,903
Dec 26, 2025 $0.00546
+3.41%
$270,000 $8,795
Dec 25, 2025 $0.00535
+0.56%
$264,000 $10,869
Dec 24, 2025 $0.00532
-3.10%
$266,000 $1,588
Dec 23, 2025 $0.00549
-2.49%
$274,500 $21,885
Dec 22, 2025 $0.00563
-2.93%
$281,500 $965
Dec 21, 2025 $0.00589
-6.06%
$290,000 $14,401
Dec 20, 2025 $0.00633
+6.39%
$312,500 $7,049
Dec 19, 2025 $0.00592
+6.09%
$297,500 $7,376
Dec 18, 2025 $0.00558
-2.11%
$279,000 $8,045
Dec 17, 2025 $0.00566
-2.08%
$285,000 $5,535
Dec 16, 2025 $0.00578
+3.96%
$289,000 $5,665
Dec 15, 2025 $0.00556
-5.92%
$278,000 $9,865
Dec 14, 2025 $0.00591
-5.29%
$295,500 $19,540
Dec 13, 2025 $0.00624
+3.65%
$312,000 $14,833
Dec 12, 2025 $0.00602
-1.63%
$301,000 $6,576
Dec 11, 2025 $0.00612
-9.87%
$306,000 $10,942
Dec 10, 2025 $0.00679
-1.02%
$339,500 $5,122
Dec 9, 2025 $0.00686
+1.93%
$342,500 $38,671
Dec 8, 2025 $0.00673
+3.06%
$336,500 $17,716
Dec 7, 2025 $0.00653
+6.70%
$326,500 $6,336
Dec 6, 2025 $0.00612
+4.44%
$306,000 $25,220
Dec 5, 2025 $0.00589
+3.88%
$294,500 $5,115
Dec 4, 2025 $0.00567
-1.56%
$283,500 $59,964
Dec 3, 2025 $0.00576
-10.28%
$288,000 $17,557
Dec 2, 2025 $0.00642
+4.90%
$321,000 $7,386
Dec 1, 2025 $0.00612
-7.13%
$306,000 $60,927
Nov 30, 2025 $0.00625
+2.12%
$329,500 $19,458
Nov 29, 2025 $0.00615
-5.53%
$306,000 $88,527
Nov 28, 2025 $0.00647
+4.69%
$323,500 $11,721
Nov 27, 2025 $0.00648
-11.84%
$309,000 $31,947
Nov 26, 2025 $0.00709
+13.62%
$355,500 $30,748
Nov 25, 2025 $0.00639
-12.10%
$312,000 $6,424
Nov 24, 2025 $0.00726
+11.18%
$363,500 $38,637
Nov 23, 2025 $0.0068
-14.03%
$326,500 $46,754
Nov 22, 2025 $0.00806
-5.51%
$395,500 $42,317
Nov 21, 2025 $0.00857
+1.78%
$426,500 $57,188
Nov 20, 2025 $0.00851
+3.03%
$421,000 $26,078
Nov 19, 2025 $0.00829
-7.68%
$414,500 $39,846
Nov 18, 2025 $0.00878
+5.15%
$449,000 $67,718
Nov 17, 2025 $0.00835
-0.71%
$417,500 $46,082
Nov 16, 2025 $0.00785
-17.28%
$420,500 $25,277
Nov 15, 2025 $0.0101
+10.91%
$474,500 $96,436
Nov 14, 2025 $0.0093
-1.59%
$455,000 $99,582
Nov 13, 2025 $0.00929
+3.91%
$472,500 $237,544