NewsCrypto Historical Data

NWC Page 2
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.011
+0.00%
$ 549,950 $ 1
Feb 27, 7 PM $ 0.011
+0.00%
$ 549,950 $ 1
Feb 27, 6 PM $ 0.011
+0.00%
$ 549,950 $ 1
Feb 27, 5 PM $ 0.011
+0.00%
$ 549,950 $ 1
Feb 27, 4 PM $ 0.011
+0.00%
$ 549,950 $ 1
Feb 27, 3 PM $ 0.011
+0.00%
$ 549,950 $ 1
Feb 27, 2 PM $ 0.011
+0.00%
$ 549,950 $ 1
Feb 27, 1 PM $ 0.011
+0.00%
$ 549,950 $ 1
Feb 27, 12 PM $ 0.011
+0.00%
$ 549,950 $ 1
Feb 27, 11 AM $ 0.011
-0.01%
$ 549,950 $ 1
Feb 27, 10 AM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 27, 9 AM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 27, 8 AM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 27, 7 AM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 27, 6 AM $ 0.011
+0.00%
$ 550,000 $ 0.1
Feb 27, 5 AM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 27, 4 AM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 27, 3 AM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 27, 2 AM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 27, 1 AM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 27, 12 AM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 26, 11 PM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 26, 10 PM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 26, 9 PM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 26, 8 PM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 26, 7 PM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 26, 6 PM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 26, 5 PM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 26, 4 PM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 26, 3 PM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 26, 2 PM $ 0.011
+0.00%
$ 550,000 $ 0
Feb 26, 12 PM $ 0.015
+0.00%
$ 750,000 $ 0
Feb 26, 11 AM $ 0.015
+0.00%
$ 750,000 $ 0
Feb 26, 5 AM $ 0.0₅32
+0.00%
$ 160 $ 0
Feb 26, 4 AM $ 0.0₅32
+0.00%
$ 160 $ 0
Feb 26, 3 AM $ 0.0₅32
+0.00%
$ 160 $ 0
Feb 26, 2 AM $ 0.0₅32
+0.00%
$ 160 $ 0
Feb 26, 1 AM $ 0.0₅32
+0.00%
$ 160 $ 0
Feb 26, 12 AM $ 0.0₅32
+0.00%
$ 160 $ 0
Feb 25, 11 PM $ 0.0₅32
+0.00%
$ 160 $ 0
Feb 25, 10 PM $ 0.0₅32
+0.00%
$ 160 $ 0
Feb 25, 3 PM $ 0.0002
+0.00%
$ 9,995 $ 0.01
Feb 25, 9 AM $ 0.000196
+0.00%
$ -- $ 0.01
Feb 25, 2 AM $ 0.000197
+0.00%
$ 9,860 $ 0.01
Feb 24, 8 PM $ 0.000191
+0.00%
$ 9,567 $ 0
Feb 24, 2 PM $ 0.000185
+0.00%
$ 9,242 $ 0.01
Feb 24, 8 AM $ 0.000186
+0.00%
$ 9,279 $ 0.01
Feb 24, 2 AM $ 0.000188
+0.00%
$ 9,396 $ 0.01
Feb 13, 3 AM $ 0.00124
+0.00%
$ 62,000 $ 9,978
Feb 12, 7 PM $ 0.00189
-0.53%
$ 94,500 $ 7,114