NewsCrypto Historical Data

NWC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.031
+51.90%
$ 1.4 million $ 619,030
Mar 3 $ 0.0224
-16.87%
$ 1.02 million $ 505,059
Feb 24 $ 0.0269
-36.20%
$ 1.35 million $ 369,014
Feb 17 $ 0.0396
-12.55%
$ 2.15 million $ 156,881
Feb 10 $ 0.0477
+1.36%
$ 2.27 million $ 79,093
Feb 3 $ 0.047
-7.95%
$ 2.36 million $ 100,665
Jan 27 $ 0.051
-25.93%
$ 2.55 million $ 169,474
Jan 20 $ 0.0698
-5.95%
$ 3.45 million $ 219,577
Jan 13 $ 0.0864
+7.53%
$ 3.71 million $ 171,865
Jan 6 $ 0.0788
-14.45%
$ 4.02 million $ 170,986
Dec 30 $ 0.0962
+20.16%
$ 4.62 million $ 135,521
Dec 23 $ 0.083
+7.62%
$ 4 million $ 141,880
Dec 16 $ 0.0778
-30.40%
$ 3.86 million $ 683,582
Dec 9 $ 0.099
-9.76%
$ 5.59 million $ 360,039
Dec 2 $ 0.12
-6.61%
$ 5.49 million $ 666,831
Nov 25 $ 0.129
-9.79%
$ 6.43 million $ 948,860
Nov 18 $ 0.147
+30.14%
$ 7.12 million $ 2.01 million
Nov 11 $ 0.118
+4.08%
$ 5.64 million $ 1.42 million
Nov 4 $ 0.0925
+25.77%
$ 5.66 million $ 1 million
Oct 28 $ 0.0736
+0.32%
$ 3.68 million $ 794,001
Oct 21 $ 0.0718
+3.37%
$ 3.67 million $ 753,214
Oct 14 $ 0.0694
+0.73%
$ 3.47 million $ 845,013
Oct 7 $ 0.0723
-1.22%
$ 3.45 million $ 631,327
Sep 30 $ 0.0717
-14.56%
$ 3.66 million $ 1 million
Sep 23 $ 0.0856
+12.66%
$ 4.2 million $ 860,784
Sep 16 $ 0.0769
+2.06%
$ 3.8 million $ 633,122
Sep 9 $ 0.0745
+3.31%
$ 3.77 million $ 835,095
Sep 2 $ 0.0723
-17.59%
$ 3.6 million $ 1.04 million
Aug 26 $ 0.0878
-4.54%
$ 4.39 million $ 3.91 million
Aug 19 $ 0.0938
+7.12%
$ 4.6 million $ 2.79 million
Aug 12 $ 0.0902
+21.39%
$ 4.38 million $ 4.36 million
Aug 5 $ 0.0759
-1.30%
$ 3.72 million $ 2.43 million
Jul 29 $ 0.0768
-20.45%
$ 3.84 million $ 411,836
Jul 22 $ 0.0928
+24.96%
$ 4.83 million $ 128.87 million
Jul 15 $ 0.0721
+7.11%
$ 3.71 million $ 359,309
Jul 8 $ 0.0662
+1.14%
$ 3.37 million $ 305,819
Jul 1 $ 0.0662
-9.39%
$ 3.27 million $ 424,657
Jun 24 $ 0.0672
-8.46%
$ 3.64 million $ 302,285
Jun 17 $ 0.0778
-12.93%
$ 3.67 million $ 317,617
Jun 10 $ 0.0888
-11.73%
$ 4.47 million $ 497,708
Jun 3 $ 0.0999
+2.18%
$ 5.03 million $ 585,686
May 27 $ 0.0978
-5.25%
$ 4.89 million $ 514,538
May 20 $ 0.103
-8.68%
$ 5.16 million $ 357,590
May 13 $ 0.115
+6.13%
$ 5.67 million $ 273,799
May 6 $ 0.109
-4.86%
$ 5.42 million $ 287,504
Apr 29 $ 0.115
-3.81%
$ 5.75 million $ 302,092
Apr 22 $ 0.122
-4.97%
$ 5.97 million $ 454,575
Apr 15 $ 0.135
-2.26%
$ 6.42 million $ 621,188
Apr 8 $ 0.118
-20.89%
$ 6.9 million $ 1.36 million
Apr 1 $ 0.149
-10.51%
$ 7.43 million $ 717,543