NewsCrypto Historical Data

NWC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0654
-0.87%
$ 3.27 million $ 84,275
Jul 15, 2023 $ 0.0661
-0.23%
$ 3.3 million $ 120,871
Jul 14, 2023 $ 0.0662
-5.30%
$ 3.31 million $ 314,597
Jul 13, 2023 $ 0.07
+6.41%
$ 3.5 million $ 137,218
Jul 12, 2023 $ 0.0656
-2.60%
$ 3.28 million $ 47,169
Jul 11, 2023 $ 0.0671
-0.10%
$ 3.35 million $ 86,259
Jul 10, 2023 $ 0.0671
-1.98%
$ 3.36 million $ 187,522
Jul 9, 2023 $ 0.0685
-1.19%
$ 3.42 million $ 235,148
Jul 8, 2023 $ 0.0693
+1.97%
$ 3.47 million $ 128,469
Jul 7, 2023 $ 0.068
-2.75%
$ 3.4 million $ 205,169
Jul 6, 2023 $ 0.07
+0.69%
$ 3.5 million $ 228,252
Jul 5, 2023 $ 0.0695
-3.62%
$ 3.48 million $ 139,770
Jul 4, 2023 $ 0.0721
-4.28%
$ 3.61 million $ 93,559
Jul 3, 2023 $ 0.0754
-0.98%
$ 3.77 million $ 200,507
Jul 2, 2023 $ 0.0761
-2.48%
$ 3.81 million $ 119,156
Jul 1, 2023 $ 0.078
-0.71%
$ 3.9 million $ 162,039
Jun 30, 2023 $ 0.0786
+7.16%
$ 3.93 million $ 71,206
Jun 29, 2023 $ 0.0733
-4.00%
$ 3.67 million $ 89,688
Jun 28, 2023 $ 0.0763
-3.61%
$ 3.82 million $ 919,654
Jun 27, 2023 $ 0.0792
+4.90%
$ 3.96 million $ 329,156
Jun 26, 2023 $ 0.0755
-6.65%
$ 3.78 million $ 226,483
Jun 25, 2023 $ 0.0808
+1.07%
$ 4.04 million $ 114,779
Jun 24, 2023 $ 0.0799
-4.28%
$ 4 million $ 108,597
Jun 23, 2023 $ 0.0835
-1.67%
$ 4.17 million $ 223,952
Jun 22, 2023 $ 0.0849
-5.55%
$ 4.24 million $ 345,380
Jun 21, 2023 $ 0.0899
+4.57%
$ 4.49 million $ 439,475
Jun 20, 2023 $ 0.0858
+6.22%
$ 4.29 million $ 199,177
Jun 19, 2023 $ 0.0808
+2.09%
$ 4.04 million $ 70,058
Jun 18, 2023 $ 0.0792
-8.91%
$ 3.96 million $ 345,971
Jun 17, 2023 $ 0.0869
+12.77%
$ 4.35 million $ 577,866
Jun 16, 2023 $ 0.0771
+3.32%
$ 3.86 million $ 136,554
Jun 15, 2023 $ 0.0746
+4.93%
$ 3.73 million $ 303,864
Jun 14, 2023 $ 0.0711
-3.90%
$ 3.56 million $ 634,141
Jun 13, 2023 $ 0.0741
+1.75%
$ 3.7 million $ 102,485
Jun 12, 2023 $ 0.0728
-6.35%
$ 3.64 million $ 327,662
Jun 11, 2023 $ 0.0777
+2.30%
$ 3.88 million $ 147,412
Jun 10, 2023 $ 0.0759
-8.56%
$ 3.79 million $ 166,744
Jun 9, 2023 $ 0.083
+1.00%
$ 4.15 million $ 276,247
Jun 8, 2023 $ 0.0822
+2.87%
$ 4.11 million $ 372,118
Jun 7, 2023 $ 0.0799
-4.50%
$ 4 million $ 193,708
Jun 6, 2023 $ 0.0837
+0.85%
$ 4.18 million $ 387,028
Jun 5, 2023 $ 0.083
-9.71%
$ 4.15 million $ 255,650
Jun 4, 2023 $ 0.0923
-2.20%
$ 4.62 million $ 173,390
Jun 3, 2023 $ 0.0944
-0.01%
$ 4.72 million $ 207,465
Jun 2, 2023 $ 0.0945
+2.62%
$ 4.73 million $ 111,969
Jun 1, 2023 $ 0.0915
+2.81%
$ 4.57 million $ 93,772
May 31, 2023 $ 0.0889
-7.19%
$ 4.44 million $ 152,145
May 30, 2023 $ 0.0958
+3.02%
$ 4.79 million $ 211,478
May 29, 2023 $ 0.0929
+5.14%
$ 4.65 million $ 392,415
May 28, 2023 $ 0.0884
+1.89%
$ 4.42 million $ 297,597