NewsCrypto Historical Data

NWC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.0654
-0.87%
$3.27 million $84,275
Jul 15, 2023 $0.0661
-0.23%
$3.3 million $120,871
Jul 14, 2023 $0.0662
-5.30%
$3.31 million $314,597
Jul 13, 2023 $0.07
+6.41%
$3.5 million $137,218
Jul 12, 2023 $0.0656
-2.60%
$3.28 million $47,169
Jul 11, 2023 $0.0671
-0.10%
$3.35 million $86,259
Jul 10, 2023 $0.0671
-1.98%
$3.36 million $187,522
Jul 9, 2023 $0.0685
-1.19%
$3.42 million $235,148
Jul 8, 2023 $0.0693
+1.97%
$3.47 million $128,469
Jul 7, 2023 $0.068
-2.75%
$3.4 million $205,169
Jul 6, 2023 $0.07
+0.69%
$3.5 million $228,252
Jul 5, 2023 $0.0695
-3.62%
$3.48 million $139,770
Jul 4, 2023 $0.0721
-4.28%
$3.61 million $93,559
Jul 3, 2023 $0.0754
-0.98%
$3.77 million $200,507
Jul 2, 2023 $0.0761
-2.48%
$3.81 million $119,156
Jul 1, 2023 $0.078
-0.71%
$3.9 million $162,039
Jun 30, 2023 $0.0786
+7.16%
$3.93 million $71,206
Jun 29, 2023 $0.0733
-4.00%
$3.67 million $89,688
Jun 28, 2023 $0.0763
-3.61%
$3.82 million $919,654
Jun 27, 2023 $0.0792
+4.90%
$3.96 million $329,156
Jun 26, 2023 $0.0755
-6.65%
$3.78 million $226,483
Jun 25, 2023 $0.0808
+1.07%
$4.04 million $114,779
Jun 24, 2023 $0.0799
-4.28%
$4 million $108,597
Jun 23, 2023 $0.0835
-1.67%
$4.17 million $223,952
Jun 22, 2023 $0.0849
-5.55%
$4.24 million $345,380
Jun 21, 2023 $0.0899
+4.57%
$4.49 million $439,475
Jun 20, 2023 $0.0858
+6.22%
$4.29 million $199,177
Jun 19, 2023 $0.0808
+2.09%
$4.04 million $70,058
Jun 18, 2023 $0.0792
-8.91%
$3.96 million $345,971
Jun 17, 2023 $0.0869
+12.77%
$4.35 million $577,866
Jun 16, 2023 $0.0771
+3.32%
$3.86 million $136,554
Jun 15, 2023 $0.0746
+4.93%
$3.73 million $303,864
Jun 14, 2023 $0.0711
-3.90%
$3.56 million $634,141
Jun 13, 2023 $0.0741
+1.75%
$3.7 million $102,485
Jun 12, 2023 $0.0728
-6.35%
$3.64 million $327,662
Jun 11, 2023 $0.0777
+2.30%
$3.88 million $147,412
Jun 10, 2023 $0.0759
-8.56%
$3.79 million $166,744
Jun 9, 2023 $0.083
+1.00%
$4.15 million $276,247
Jun 8, 2023 $0.0822
+2.87%
$4.11 million $372,118
Jun 7, 2023 $0.0799
-4.50%
$4 million $193,708
Jun 6, 2023 $0.0837
+0.85%
$4.18 million $387,028
Jun 5, 2023 $0.083
-9.71%
$4.15 million $255,650
Jun 4, 2023 $0.0923
-2.20%
$4.62 million $173,390
Jun 3, 2023 $0.0944
-0.01%
$4.72 million $207,465
Jun 2, 2023 $0.0945
+2.62%
$4.73 million $111,969
Jun 1, 2023 $0.0915
+2.81%
$4.57 million $93,772
May 31, 2023 $0.0889
-7.19%
$4.44 million $152,145
May 30, 2023 $0.0958
+3.02%
$4.79 million $211,478
May 29, 2023 $0.0929
+5.14%
$4.65 million $392,415
May 28, 2023 $0.0884
+1.89%
$4.42 million $297,597