NewsCrypto Historical Data

NWC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0053
+3.92%
$ 265,000 $ 2,756
Jan 1, 3 AM $ 0.0051
+1.59%
$ 255,000 $ 816
Jan 1, 2 AM $ 0.00502
+0.40%
$ 251,000 $ 594
Jan 1, 1 AM $ 0.005
+0.00%
$ 250,000 $ 592
Jan 1, 12 AM $ 0.005
+0.00%
$ 250,000 $ 592
Dec 31, 11 PM $ 0.005
+0.00%
$ 250,000 $ 592
Dec 31, 10 PM $ 0.005
+0.00%
$ 250,000 $ 576
Dec 31, 9 PM $ 0.005
-0.40%
$ 250,000 $ 571
Dec 31, 8 PM $ 0.00502
-0.99%
$ 251,000 $ 583
Dec 31, 7 PM $ 0.00507
+0.00%
$ 253,500 $ 555
Dec 31, 6 PM $ 0.00507
+0.00%
$ 253,500 $ 555
Dec 31, 5 PM $ 0.00507
-2.31%
$ 253,500 $ 535
Dec 31, 4 PM $ 0.00519
+0.58%
$ 259,500 $ 471
Dec 31, 3 PM $ 0.00516
+0.00%
$ 258,000 $ 469
Dec 31, 2 PM $ 0.00516
+0.00%
$ 258,000 $ 473
Dec 31, 1 PM $ 0.00516
+3.20%
$ 258,000 $ 473
Dec 31, 12 PM $ 0.005
-0.20%
$ 250,000 $ 491
Dec 31, 11 AM $ 0.00501
-0.79%
$ 250,500 $ 306
Dec 31, 10 AM $ 0.00505
+0.00%
$ 252,500 $ 275
Dec 31, 9 AM $ 0.00505
-1.37%
$ 252,500 $ 275
Dec 31, 7 AM $ 0.00512
+0.00%
$ 256,000 $ 272
Dec 31, 1 AM $ 0.00512
+0.00%
$ 256,000 $ 342
Dec 31, 12 AM $ 0.00512
+0.00%
$ 256,000 $ 2,000
Dec 30, 11 PM $ 0.00512
+0.00%
$ 256,000 $ 2,458
Dec 30, 10 PM $ 0.00512
-1.16%
$ 256,000 $ 3,846
Dec 30, 9 PM $ 0.00518
+0.97%
$ 259,000 $ 4,431
Dec 30, 8 PM $ 0.00513
+0.00%
$ 256,500 $ 4,410
Dec 30, 7 PM $ 0.00513
+0.00%
$ 256,500 $ 7,542
Dec 30, 6 PM $ 0.00513
+0.00%
$ 256,500 $ 13,131
Dec 30, 5 PM $ 0.00513
+0.00%
$ 256,500 $ 13,254
Dec 30, 4 PM $ 0.00513
+0.00%
$ 256,500 $ 13,254
Dec 30, 3 PM $ 0.00513
+2.40%
$ 256,500 $ 14,412
Dec 30, 2 PM $ 0.00501
+0.00%
$ 250,500 $ 14,656
Dec 30, 1 PM $ 0.00501
-4.21%
$ 250,500 $ 14,656
Dec 30, 12 PM $ 0.00523
+0.00%
$ 261,500 $ 14,447
Dec 30, 11 AM $ 0.00523
+0.00%
$ 261,500 $ 14,886
Dec 30, 9 AM $ 0.00523
+0.00%
$ 261,500 $ 14,916
Dec 30, 8 AM $ 0.00523
+0.00%
$ 261,500 $ 15,150
Dec 30, 7 AM $ 0.00523
+0.19%
$ 261,500 $ 15,204
Dec 30, 6 AM $ 0.00522
+0.00%
$ 261,000 $ 17,149
Dec 30, 5 AM $ 0.00522
+0.00%
$ 261,000 $ 17,149
Dec 30, 4 AM $ 0.00522
+0.00%
$ 261,000 $ 17,157
Dec 30, 3 AM $ 0.00522
+0.00%
$ 261,000 $ 17,201
Dec 30, 2 AM $ 0.00522
+0.00%
$ 261,000 $ 17,231
Dec 30, 1 AM $ 0.00522
-2.06%
$ 261,000 $ 17,231
Dec 30, 12 AM $ 0.00533
+2.11%
$ 262,500 $ 15,386
Dec 29, 11 PM $ 0.00522
+1.75%
$ 261,000 $ 15,053
Dec 29, 10 PM $ 0.00511
-3.04%
$ 255,500 $ 13,591
Dec 29, 9 PM $ 0.00527
-0.75%
$ 263,500 $ 13,078
Dec 29, 8 PM $ 0.00531
+2.51%
$ 265,500 $ 13,078