NewsCrypto Historical Data

NWC Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0869
-1.35%
$ 4.35 million $ 3.42 million
May 26, 2023 $ 0.0882
+2.70%
$ 4.41 million $ 2.61 million
May 25, 2023 $ 0.0857
+2.97%
$ 4.29 million $ 2.41 million
May 24, 2023 $ 0.0832
-8.52%
$ 4.16 million $ 2.52 million
May 23, 2023 $ 0.091
+2.48%
$ 4.55 million $ 1.6 million
May 22, 2023 $ 0.0888
-2.91%
$ 4.44 million $ 2.56 million
May 21, 2023 $ 0.0915
-6.49%
$ 4.57 million $ 3.32 million
May 20, 2023 $ 0.0977
-2.81%
$ 4.89 million $ 2.49 million
May 19, 2023 $ 0.101
+0.33%
$ 5.03 million $ 2.21 million
May 18, 2023 $ 0.1
-4.63%
$ 5.01 million $ 1.52 million
May 17, 2023 $ 0.105
+10.97%
$ 5.25 million $ 2.28 million
May 16, 2023 $ 0.0947
+2.84%
$ 4.74 million $ 2.98 million
May 15, 2023 $ 0.0922
+13.32%
$ 4.61 million $ 2.5 million
May 14, 2023 $ 0.0814
-1.58%
$ 4.07 million $ 2.61 million
May 13, 2023 $ 0.0828
+1.03%
$ 4.14 million $ 2.59 million
May 12, 2023 $ 0.0819
-2.68%
$ 4.09 million $ 2.54 million
May 11, 2023 $ 0.0841
-10.11%
$ 4.21 million $ 2.46 million
May 10, 2023 $ 0.0936
+3.40%
$ 4.68 million $ 2.46 million
May 9, 2023 $ 0.0905
+2.10%
$ 4.52 million $ 1.72 million
May 8, 2023 $ 0.0886
-10.77%
$ 4.43 million $ 1.56 million
May 7, 2023 $ 0.0991
-3.22%
$ 4.96 million $ 2.83 million
May 6, 2023 $ 0.102
-13.72%
$ 5.12 million $ 1.51 million
May 5, 2023 $ 0.119
+0.99%
$ 5.94 million $ 1.88 million
May 4, 2023 $ 0.118
-0.05%
$ 5.88 million $ 2.61 million
May 3, 2023 $ 0.118
-4.88%
$ 5.89 million $ 2.57 million
May 2, 2023 $ 0.124
+9.44%
$ 6.18 million $ 2.61 million
May 1, 2023 $ 0.113
-7.32%
$ 5.65 million $ 2.67 million
Apr 30, 2023 $ 0.122
-2.20%
$ 6.09 million $ 2.63 million
Apr 29, 2023 $ 0.124
-1.81%
$ 6.22 million $ 2.63 million
Apr 28, 2023 $ 0.127
+0.05%
$ 6.35 million $ 2.6 million
Apr 27, 2023 $ 0.127
-2.33%
$ 6.34 million $ 2.43 million
Apr 26, 2023 $ 0.13
+9.29%
$ 6.49 million $ 2.91 million
Apr 25, 2023 $ 0.119
-8.53%
$ 5.94 million $ 2.39 million
Apr 24, 2023 $ 0.13
+15.46%
$ 6.49 million $ 2.66 million
Apr 23, 2023 $ 0.113
-2.31%
$ 5.63 million $ 2.6 million
Apr 22, 2023 $ 0.115
+3.45%
$ 5.76 million $ 1.43 million
Apr 21, 2023 $ 0.111
-6.37%
$ 5.56 million $ 1.48 million
Apr 20, 2023 $ 0.118
-6.47%
$ 5.91 million $ 2.53 million
Apr 19, 2023 $ 0.126
-9.51%
$ 6.31 million $ 2.57 million
Apr 18, 2023 $ 0.14
+12.96%
$ 6.98 million $ 3.01 million
Apr 17, 2023 $ 0.124
-12.61%
$ 6.18 million $ 2.7 million
Apr 16, 2023 $ 0.141
-0.12%
$ 7.05 million $ 2.68 million
Apr 15, 2023 $ 0.141
+2.14%
$ 7.06 million $ 2.77 million
Apr 14, 2023 $ 0.138
-20.32%
$ 6.91 million $ 2.99 million
Apr 13, 2023 $ 0.173
+76.05%
$ 8.67 million $ 1.04 million
Apr 12, 2023 $ 0.0985
+6.81%
$ 4.93 million $ 822,944
Apr 11, 2023 $ 0.0923
+18.98%
$ 4.61 million $ 361,881
Apr 10, 2023 $ 0.0775
+3.73%
$ 3.88 million $ 199,070
Apr 9, 2023 $ 0.0747
-7.15%
$ 3.74 million $ 229,821
Apr 8, 2023 $ 0.0805
+5.99%
$ 4.03 million $ 513,485