NewsCrypto Historical Data

NWC Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.0869
-1.35%
$4.35 million $3.42 million
May 26, 2023 $0.0882
+2.70%
$4.41 million $2.61 million
May 25, 2023 $0.0857
+2.97%
$4.29 million $2.41 million
May 24, 2023 $0.0832
-8.52%
$4.16 million $2.52 million
May 23, 2023 $0.091
+2.48%
$4.55 million $1.6 million
May 22, 2023 $0.0888
-2.91%
$4.44 million $2.56 million
May 21, 2023 $0.0915
-6.49%
$4.57 million $3.32 million
May 20, 2023 $0.0977
-2.81%
$4.89 million $2.49 million
May 19, 2023 $0.101
+0.33%
$5.03 million $2.21 million
May 18, 2023 $0.1
-4.63%
$5.01 million $1.52 million
May 17, 2023 $0.105
+10.97%
$5.25 million $2.28 million
May 16, 2023 $0.0947
+2.84%
$4.74 million $2.98 million
May 15, 2023 $0.0922
+13.32%
$4.61 million $2.5 million
May 14, 2023 $0.0814
-1.58%
$4.07 million $2.61 million
May 13, 2023 $0.0828
+1.03%
$4.14 million $2.59 million
May 12, 2023 $0.0819
-2.68%
$4.09 million $2.54 million
May 11, 2023 $0.0841
-10.11%
$4.21 million $2.46 million
May 10, 2023 $0.0936
+3.40%
$4.68 million $2.46 million
May 9, 2023 $0.0905
+2.10%
$4.52 million $1.72 million
May 8, 2023 $0.0886
-10.77%
$4.43 million $1.56 million
May 7, 2023 $0.0991
-3.22%
$4.96 million $2.83 million
May 6, 2023 $0.102
-13.72%
$5.12 million $1.51 million
May 5, 2023 $0.119
+0.99%
$5.94 million $1.88 million
May 4, 2023 $0.118
-0.05%
$5.88 million $2.61 million
May 3, 2023 $0.118
-4.88%
$5.89 million $2.57 million
May 2, 2023 $0.124
+9.44%
$6.18 million $2.61 million
May 1, 2023 $0.113
-7.32%
$5.65 million $2.67 million
Apr 30, 2023 $0.122
-2.20%
$6.09 million $2.63 million
Apr 29, 2023 $0.124
-1.81%
$6.22 million $2.63 million
Apr 28, 2023 $0.127
+0.05%
$6.35 million $2.6 million
Apr 27, 2023 $0.127
-2.33%
$6.34 million $2.43 million
Apr 26, 2023 $0.13
+9.29%
$6.49 million $2.91 million
Apr 25, 2023 $0.119
-8.53%
$5.94 million $2.39 million
Apr 24, 2023 $0.13
+15.46%
$6.49 million $2.66 million
Apr 23, 2023 $0.113
-2.31%
$5.63 million $2.6 million
Apr 22, 2023 $0.115
+3.45%
$5.76 million $1.43 million
Apr 21, 2023 $0.111
-6.37%
$5.56 million $1.48 million
Apr 20, 2023 $0.118
-6.47%
$5.91 million $2.53 million
Apr 19, 2023 $0.126
-9.51%
$6.31 million $2.57 million
Apr 18, 2023 $0.14
+12.96%
$6.98 million $3.01 million
Apr 17, 2023 $0.124
-12.61%
$6.18 million $2.7 million
Apr 16, 2023 $0.141
-0.12%
$7.05 million $2.68 million
Apr 15, 2023 $0.141
+2.14%
$7.06 million $2.77 million
Apr 14, 2023 $0.138
-20.32%
$6.91 million $2.99 million
Apr 13, 2023 $0.173
+76.05%
$8.67 million $1.04 million
Apr 12, 2023 $0.0985
+6.81%
$4.93 million $822,944
Apr 11, 2023 $0.0923
+18.98%
$4.61 million $361,881
Apr 10, 2023 $0.0775
+3.73%
$3.88 million $199,070
Apr 9, 2023 $0.0747
-7.15%
$3.74 million $229,821
Apr 8, 2023 $0.0805
+5.99%
$4.03 million $513,485