NewsCrypto Historical Data

NWC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.076
+22.55%
$ 3.8 million $ 514,449
Apr 6, 2023 $ 0.062
+2.94%
$ 3.1 million $ 393,256
Apr 5, 2023 $ 0.0604
+2.06%
$ 3.02 million $ 790,947
Apr 4, 2023 $ 0.0592
+6.32%
$ 2.96 million $ 847,987
Apr 3, 2023 $ 0.0556
-4.27%
$ 2.78 million $ 1.18 million
Apr 2, 2023 $ 0.0581
-1.53%
$ 2.91 million $ 832,739
Apr 1, 2023 $ 0.059
-2.82%
$ 2.95 million $ 1.73 million
Mar 31, 2023 $ 0.0607
+5.11%
$ 3.04 million $ 896,594
Mar 30, 2023 $ 0.0578
+0.81%
$ 2.89 million $ 935,571
Mar 29, 2023 $ 0.0573
+3.43%
$ 2.87 million $ 848,512
Mar 28, 2023 $ 0.0554
-0.91%
$ 2.77 million $ 1.45 million
Mar 27, 2023 $ 0.0559
-1.05%
$ 2.8 million $ 533,764
Mar 26, 2023 $ 0.0565
+2.28%
$ 2.83 million $ 737,755
Mar 25, 2023 $ 0.0553
+1.44%
$ 2.76 million $ 222,079
Mar 24, 2023 $ 0.0545
-0.94%
$ 2.72 million $ 510,651
Mar 23, 2023 $ 0.055
+5.29%
$ 2.75 million $ 1.1 million
Mar 22, 2023 $ 0.0522
-1.23%
$ 2.61 million $ 1.91 million
Mar 21, 2023 $ 0.0528
+0.97%
$ 2.64 million $ 2.11 million
Mar 20, 2023 $ 0.0524
+4.24%
$ 2.62 million $ 2.13 million
Mar 19, 2023 $ 0.0504
-1.48%
$ 2.52 million $ 2.15 million
Mar 18, 2023 $ 0.0512
-0.77%
$ 2.56 million $ 2.12 million
Mar 17, 2023 $ 0.0517
+2.79%
$ 2.58 million $ 2.09 million
Mar 16, 2023 $ 0.0502
+3.69%
$ 2.51 million $ 2.01 million
Mar 15, 2023 $ 0.0485
-1.95%
$ 2.43 million $ 1.96 million
Mar 14, 2023 $ 0.0495
+3.65%
$ 2.47 million $ 1.13 million
Mar 13, 2023 $ 0.0478
-2.96%
$ 2.39 million $ 1.99 million
Mar 12, 2023 $ 0.0492
+11.09%
$ 2.46 million $ 1.56 million
Mar 11, 2023 $ 0.0442
-2.04%
$ 2.21 million $ 1.63 million
Mar 10, 2023 $ 0.0452
+0.70%
$ 2.26 million $ 1.49 million
Mar 9, 2023 $ 0.0449
-13.51%
$ 2.24 million $ 1.22 million
Mar 8, 2023 $ 0.0519
+0.92%
$ 2.6 million $ 1.83 million
Mar 7, 2023 $ 0.0516
-7.99%
$ 2.58 million $ 1.27 million
Mar 6, 2023 $ 0.0562
+9.81%
$ 2.81 million $ 2.08 million
Mar 5, 2023 $ 0.0511
-1.22%
$ 2.56 million $ 2.27 million
Mar 4, 2023 $ 0.0517
+8.18%
$ 2.59 million $ 2.02 million
Mar 3, 2023 $ 0.0478
-14.62%
$ 2.39 million $ 1.23 million
Mar 2, 2023 $ 0.056
+2.18%
$ 2.8 million $ 381,105
Mar 1, 2023 $ 0.0549
-1.34%
$ 2.74 million $ 543,705
Feb 28, 2023 $ 0.0556
+5.15%
$ 2.78 million $ 537,937
Feb 27, 2023 $ 0.0528
-3.45%
$ 2.64 million $ 196,154
Feb 26, 2023 $ 0.0547
+0.15%
$ 2.73 million $ 64,928
Feb 25, 2023 $ 0.0546
-3.10%
$ 2.73 million $ 67,558
Feb 24, 2023 $ 0.0564
-5.26%
$ 2.82 million $ 104,717
Feb 23, 2023 $ 0.0595
+7.14%
$ 2.98 million $ 297,283
Feb 22, 2023 $ 0.0556
+0.90%
$ 2.78 million $ 1.48 million
Feb 21, 2023 $ 0.0552
-5.37%
$ 2.76 million $ 3.15 million
Feb 20, 2023 $ 0.0583
+0.29%
$ 2.92 million $ 3.15 million
Feb 19, 2023 $ 0.0582
-1.98%
$ 2.91 million $ 3.2 million
Feb 18, 2023 $ 0.0593
+1.30%
$ 2.97 million $ 3.22 million
Feb 17, 2023 $ 0.0586
-1.64%
$ 2.93 million $ 1.58 million