NewsCrypto Historical Data

NWC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.076
+22.55%
$3.8 million $514,449
Apr 6, 2023 $0.062
+2.94%
$3.1 million $393,256
Apr 5, 2023 $0.0604
+2.06%
$3.02 million $790,947
Apr 4, 2023 $0.0592
+6.32%
$2.96 million $847,987
Apr 3, 2023 $0.0556
-4.27%
$2.78 million $1.18 million
Apr 2, 2023 $0.0581
-1.53%
$2.91 million $832,739
Apr 1, 2023 $0.059
-2.82%
$2.95 million $1.73 million
Mar 31, 2023 $0.0607
+5.11%
$3.04 million $896,594
Mar 30, 2023 $0.0578
+0.81%
$2.89 million $935,571
Mar 29, 2023 $0.0573
+3.43%
$2.87 million $848,512
Mar 28, 2023 $0.0554
-0.91%
$2.77 million $1.45 million
Mar 27, 2023 $0.0559
-1.05%
$2.8 million $533,764
Mar 26, 2023 $0.0565
+2.28%
$2.83 million $737,755
Mar 25, 2023 $0.0553
+1.44%
$2.76 million $222,079
Mar 24, 2023 $0.0545
-0.94%
$2.72 million $510,651
Mar 23, 2023 $0.055
+5.29%
$2.75 million $1.1 million
Mar 22, 2023 $0.0522
-1.23%
$2.61 million $1.91 million
Mar 21, 2023 $0.0528
+0.97%
$2.64 million $2.11 million
Mar 20, 2023 $0.0524
+4.24%
$2.62 million $2.13 million
Mar 19, 2023 $0.0504
-1.48%
$2.52 million $2.15 million
Mar 18, 2023 $0.0512
-0.77%
$2.56 million $2.12 million
Mar 17, 2023 $0.0517
+2.79%
$2.58 million $2.09 million
Mar 16, 2023 $0.0502
+3.69%
$2.51 million $2.01 million
Mar 15, 2023 $0.0485
-1.95%
$2.43 million $1.96 million
Mar 14, 2023 $0.0495
+3.65%
$2.47 million $1.13 million
Mar 13, 2023 $0.0478
-2.96%
$2.39 million $1.99 million
Mar 12, 2023 $0.0492
+11.09%
$2.46 million $1.56 million
Mar 11, 2023 $0.0442
-2.04%
$2.21 million $1.63 million
Mar 10, 2023 $0.0452
+0.70%
$2.26 million $1.49 million
Mar 9, 2023 $0.0449
-13.51%
$2.24 million $1.22 million
Mar 8, 2023 $0.0519
+0.92%
$2.6 million $1.83 million
Mar 7, 2023 $0.0516
-7.99%
$2.58 million $1.27 million
Mar 6, 2023 $0.0562
+9.81%
$2.81 million $2.08 million
Mar 5, 2023 $0.0511
-1.22%
$2.56 million $2.27 million
Mar 4, 2023 $0.0517
+8.18%
$2.59 million $2.02 million
Mar 3, 2023 $0.0478
-14.62%
$2.39 million $1.23 million
Mar 2, 2023 $0.056
+2.18%
$2.8 million $381,105
Mar 1, 2023 $0.0549
-1.34%
$2.74 million $543,705
Feb 28, 2023 $0.0556
+5.15%
$2.78 million $537,937
Feb 27, 2023 $0.0528
-3.45%
$2.64 million $196,154
Feb 26, 2023 $0.0547
+0.15%
$2.73 million $64,928
Feb 25, 2023 $0.0546
-3.10%
$2.73 million $67,558
Feb 24, 2023 $0.0564
-5.26%
$2.82 million $104,717
Feb 23, 2023 $0.0595
+7.14%
$2.98 million $297,283
Feb 22, 2023 $0.0556
+0.90%
$2.78 million $1.48 million
Feb 21, 2023 $0.0552
-5.37%
$2.76 million $3.15 million
Feb 20, 2023 $0.0583
+0.29%
$2.92 million $3.15 million
Feb 19, 2023 $0.0582
-1.98%
$2.91 million $3.2 million
Feb 18, 2023 $0.0593
+1.30%
$2.97 million $3.22 million
Feb 17, 2023 $0.0586
-1.64%
$2.93 million $1.58 million