NewsCrypto Historical Data

NWC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0502
-7.97%
$ 2.51 million $ 2.13 million
Dec 27, 2022 $ 0.0545
-1.62%
$ 2.72 million $ 3.83 million
Dec 26, 2022 $ 0.0554
-8.55%
$ 2.77 million $ 3.94 million
Dec 25, 2022 $ 0.0605
+9.82%
$ 3.03 million $ 12.14 million
Dec 24, 2022 $ 0.0551
+0.59%
$ 2.75 million $ 4.01 million
Dec 23, 2022 $ 0.0548
-1.65%
$ 2.74 million $ 4.1 million
Dec 22, 2022 $ 0.0557
+1.09%
$ 2.78 million $ 3.86 million
Dec 21, 2022 $ 0.0551
-4.68%
$ 2.76 million $ 4.75 million
Dec 20, 2022 $ 0.0578
+4.03%
$ 2.89 million $ 3.7 million
Dec 19, 2022 $ 0.0556
+1.32%
$ 2.78 million $ 2.48 million
Dec 18, 2022 $ 0.0548
-1.89%
$ 2.74 million $ 529,299
Dec 17, 2022 $ 0.0559
+1.87%
$ 2.8 million $ 3.56 million
Dec 16, 2022 $ 0.0553
-3.30%
$ 2.76 million $ 4.5 million
Dec 15, 2022 $ 0.0572
-0.36%
$ 2.86 million $ 3.6 million
Dec 14, 2022 $ 0.0574
-2.49%
$ 2.87 million $ 3.93 million
Dec 13, 2022 $ 0.0589
+1.97%
$ 2.94 million $ 3.99 million
Dec 12, 2022 $ 0.0577
+0.37%
$ 2.89 million $ 4.04 million
Dec 11, 2022 $ 0.0574
-0.05%
$ 2.87 million $ 4.93 million
Dec 10, 2022 $ 0.0575
-0.72%
$ 2.88 million $ 4.02 million
Dec 9, 2022 $ 0.058
-0.47%
$ 2.9 million $ 4.06 million
Dec 8, 2022 $ 0.0583
-0.83%
$ 2.91 million $ 4.51 million
Dec 7, 2022 $ 0.0587
+0.61%
$ 2.94 million $ 4.46 million
Dec 6, 2022 $ 0.0584
-1.23%
$ 2.92 million $ 2.58 million
Dec 5, 2022 $ 0.0592
-1.39%
$ 2.96 million $ 5.06 million
Dec 4, 2022 $ 0.0599
-0.24%
$ 3 million $ 4.77 million
Dec 3, 2022 $ 0.0601
-0.76%
$ 3 million $ 4.67 million
Dec 2, 2022 $ 0.0605
+2.08%
$ 3.03 million $ 3.95 million
Dec 1, 2022 $ 0.0593
-1.74%
$ 2.96 million $ 945,239
Nov 30, 2022 $ 0.0604
+3.89%
$ 3.02 million $ 2.71 million
Nov 29, 2022 $ 0.0581
-1.34%
$ 2.9 million $ 4.16 million
Nov 28, 2022 $ 0.0589
-2.19%
$ 2.94 million $ 7.06 million
Nov 27, 2022 $ 0.0602
-5.36%
$ 3.01 million $ 5.71 million
Nov 26, 2022 $ 0.0636
+0.29%
$ 3.18 million $ 4.62 million
Nov 25, 2022 $ 0.0632
+9.80%
$ 3.16 million $ 4.66 million
Nov 24, 2022 $ 0.0585
-1.41%
$ 2.92 million $ 3.01 million
Nov 23, 2022 $ 0.0594
+4.61%
$ 2.97 million $ 3.65 million
Nov 22, 2022 $ 0.0569
+0.00%
$ 2.84 million $ 3.42 million
Nov 21, 2022 $ 0.0569
-4.63%
$ 2.84 million $ 3.25 million
Nov 20, 2022 $ 0.0596
+2.32%
$ 2.98 million $ 3.37 million
Nov 19, 2022 $ 0.0583
-0.55%
$ 2.91 million $ 2.24 million
Nov 18, 2022 $ 0.0586
-1.16%
$ 2.93 million $ 3.63 million
Nov 17, 2022 $ 0.0593
-1.09%
$ 2.96 million $ 3.6 million
Nov 16, 2022 $ 0.0599
+2.32%
$ 3 million $ 4.67 million
Nov 15, 2022 $ 0.0585
-1.07%
$ 2.93 million $ 5.68 million
Nov 14, 2022 $ 0.0592
+0.87%
$ 2.96 million $ 3.45 million
Nov 13, 2022 $ 0.0587
-4.26%
$ 2.93 million $ 3.52 million
Nov 12, 2022 $ 0.0613
+0.58%
$ 3.06 million $ 3.62 million
Nov 11, 2022 $ 0.0609
-9.88%
$ 3.04 million $ 2.23 million
Nov 10, 2022 $ 0.0675
+15.06%
$ 3.37 million $ 4.98 million
Nov 9, 2022 $ 0.0587
-22.25%
$ 2.94 million $ 4.01 million