NewsCrypto Historical Data

NWC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0756
-16.38%
$ 3.78 million $ 6.41 million
Nov 7, 2022 $ 0.0904
+0.63%
$ 4.52 million $ 6.26 million
Nov 6, 2022 $ 0.0899
+0.37%
$ 4.49 million $ 4.86 million
Nov 5, 2022 $ 0.0896
-6.77%
$ 4.48 million $ 4.74 million
Nov 4, 2022 $ 0.0961
+2.26%
$ 4.8 million $ 4.57 million
Nov 3, 2022 $ 0.094
+8.27%
$ 4.7 million $ 3.97 million
Nov 2, 2022 $ 0.0868
+0.97%
$ 4.34 million $ 4.46 million
Nov 1, 2022 $ 0.0859
+1.40%
$ 4.3 million $ 3.13 million
Oct 31, 2022 $ 0.0847
-4.20%
$ 4.24 million $ 4.49 million
Oct 30, 2022 $ 0.0884
+0.04%
$ 4.42 million $ 3.15 million
Oct 29, 2022 $ 0.0884
-0.31%
$ 4.42 million $ 4.2 million
Oct 28, 2022 $ 0.0887
+0.65%
$ 4.43 million $ 4.18 million
Oct 27, 2022 $ 0.0881
-3.24%
$ 4.4 million $ 4.14 million
Oct 26, 2022 $ 0.0911
+2.06%
$ 4.55 million $ 5.1 million
Oct 25, 2022 $ 0.0892
+0.50%
$ 4.46 million $ 7.07 million
Oct 24, 2022 $ 0.0888
-1.33%
$ 4.44 million $ 4.19 million
Oct 23, 2022 $ 0.09
+2.69%
$ 4.5 million $ 4.09 million
Oct 22, 2022 $ 0.0876
+0.08%
$ 4.38 million $ 6.07 million
Oct 21, 2022 $ 0.0876
-0.06%
$ 4.38 million $ 4.05 million
Oct 20, 2022 $ 0.0876
-2.73%
$ 4.38 million $ 3 million
Oct 19, 2022 $ 0.0901
+0.36%
$ 4.5 million $ 4.2 million
Oct 18, 2022 $ 0.0898
-2.65%
$ 4.49 million $ 4.38 million
Oct 17, 2022 $ 0.0922
-2.12%
$ 4.61 million $ 5.36 million
Oct 16, 2022 $ 0.094
+0.30%
$ 4.7 million $ 4.33 million
Oct 15, 2022 $ 0.0937
-1.41%
$ 4.69 million $ 5.29 million
Oct 14, 2022 $ 0.095
-0.61%
$ 4.75 million $ 6.19 million
Oct 13, 2022 $ 0.0959
+2.02%
$ 4.79 million $ 3.28 million
Oct 12, 2022 $ 0.094
+3.57%
$ 4.7 million $ 6.56 million
Oct 11, 2022 $ 0.0907
-1.96%
$ 4.54 million $ 3.47 million
Oct 10, 2022 $ 0.0925
-3.54%
$ 4.63 million $ 3.52 million
Oct 9, 2022 $ 0.0959
-1.53%
$ 4.8 million $ 3.42 million
Oct 8, 2022 $ 0.0974
-0.24%
$ 4.87 million $ 6.75 million
Oct 7, 2022 $ 0.0974
-2.39%
$ 4.87 million $ 5.85 million
Oct 6, 2022 $ 0.0998
+1.49%
$ 4.99 million $ 5.74 million
Oct 5, 2022 $ 0.0983
-1.79%
$ 4.92 million $ 3.59 million
Oct 4, 2022 $ 0.1
+1.71%
$ 5.01 million $ 4.92 million
Oct 3, 2022 $ 0.0985
-2.07%
$ 4.92 million $ 5.62 million
Oct 2, 2022 $ 0.101
+2.13%
$ 5.04 million $ 5.38 million
Oct 1, 2022 $ 0.0987
-4.59%
$ 4.94 million $ 3.34 million
Sep 30, 2022 $ 0.103
+1.08%
$ 5.17 million $ 4.87 million
Sep 29, 2022 $ 0.102
+15.45%
$ 5.1 million $ 8.52 million
Sep 28, 2022 $ 0.0884
+2.07%
$ 4.42 million $ 5.88 million
Sep 27, 2022 $ 0.0866
-7.76%
$ 4.33 million $ 5.89 million
Sep 26, 2022 $ 0.0939
-4.16%
$ 4.69 million $ 5.04 million
Sep 25, 2022 $ 0.0979
-2.60%
$ 4.9 million $ 5 million
Sep 24, 2022 $ 0.101
-0.97%
$ 5.03 million $ 3.98 million
Sep 23, 2022 $ 0.102
-2.97%
$ 5.08 million $ 5.58 million
Sep 22, 2022 $ 0.105
+0.18%
$ 5.24 million $ 4.07 million
Sep 21, 2022 $ 0.104
-3.50%
$ -- $ 6.08 million
Sep 20, 2022 $ 0.108
-6.63%
$ 5.41 million $ 3.76 million