NewsCrypto Historical Data

NWC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.116
+6.74%
$ 5.8 million $ 4.97 million
Sep 18, 2022 $ 0.109
-9.12%
$ 5.43 million $ 5.75 million
Sep 17, 2022 $ 0.12
-1.37%
$ 5.98 million $ 4.81 million
Sep 16, 2022 $ 0.121
+4.67%
$ 6.06 million $ 7.14 million
Sep 15, 2022 $ 0.116
-2.21%
$ 5.79 million $ 4.09 million
Sep 14, 2022 $ 0.118
-3.51%
$ 5.92 million $ 5.06 million
Sep 13, 2022 $ 0.123
-7.43%
$ 6.14 million $ 4.65 million
Sep 12, 2022 $ 0.133
+0.36%
$ 6.64 million $ 3.35 million
Sep 11, 2022 $ 0.132
-5.24%
$ 6.61 million $ 3.76 million
Sep 10, 2022 $ 0.14
-3.06%
$ 6.98 million $ 2.95 million
Sep 9, 2022 $ 0.144
+11.14%
$ 7.19 million $ 4.02 million
Sep 8, 2022 $ 0.129
-6.89%
$ 6.46 million $ 3.95 million
Sep 7, 2022 $ 0.139
+23.16%
$ 6.94 million $ 4.19 million
Sep 6, 2022 $ 0.113
-8.49%
$ 5.63 million $ 4.24 million
Sep 5, 2022 $ 0.123
-10.50%
$ 6.15 million $ 3.91 million
Sep 4, 2022 $ 0.137
+2.91%
$ 6.87 million $ 2.36 million
Sep 3, 2022 $ 0.133
-5.88%
$ 6.67 million $ 3.56 million
Sep 2, 2022 $ 0.142
+1.34%
$ 7.1 million $ 3.65 million
Sep 1, 2022 $ 0.14
-5.31%
$ 7 million $ 1.58 million
Aug 31, 2022 $ 0.148
+2.63%
$ 7.39 million $ 4.08 million
Aug 30, 2022 $ 0.144
-1.39%
$ 7.2 million $ 2.09 million
Aug 29, 2022 $ 0.146
-1.27%
$ 7.31 million $ 3.86 million
Aug 28, 2022 $ 0.148
-4.41%
$ 7.4 million $ 8.47 million
Aug 27, 2022 $ 0.155
+5.22%
$ 7.74 million $ 7.79 million
Aug 26, 2022 $ 0.146
-1.54%
$ 7.32 million $ 6.31 million
Aug 25, 2022 $ 0.149
-3.61%
$ 7.43 million $ 4.99 million
Aug 24, 2022 $ 0.154
-7.38%
$ 7.71 million $ 5.24 million
Aug 23, 2022 $ 0.166
+40.41%
$ 8.32 million $ 6.34 million
Aug 22, 2022 $ 0.119
-9.39%
$ 5.93 million $ 4.57 million
Aug 21, 2022 $ 0.131
+4.02%
$ 6.55 million $ 5.98 million
Aug 20, 2022 $ 0.126
-4.11%
$ 6.3 million $ 8.17 million
Aug 19, 2022 $ 0.131
-15.59%
$ 6.56 million $ 5.52 million
Aug 18, 2022 $ 0.156
+10.48%
$ 7.78 million $ 3.9 million
Aug 17, 2022 $ 0.141
+16.82%
$ 7.05 million $ 6.2 million
Aug 16, 2022 $ 0.121
+50.24%
$ 6.03 million $ 7.23 million
Aug 15, 2022 $ 0.0803
-6.95%
$ 4.02 million $ 7.1 million
Aug 14, 2022 $ 0.0864
+20.51%
$ 4.32 million $ 6.91 million
Aug 13, 2022 $ 0.0717
+4.74%
$ 3.58 million $ 8 million
Aug 12, 2022 $ 0.0684
+7.32%
$ 3.42 million $ 6.87 million
Aug 11, 2022 $ 0.0638
+0.97%
$ 3.19 million $ 9.6 million
Aug 10, 2022 $ 0.0632
+2.61%
$ 3.16 million $ 5.79 million
Aug 9, 2022 $ 0.0616
-4.38%
$ 3.08 million $ 3.58 million
Aug 8, 2022 $ 0.0644
+5.59%
$ 3.22 million $ 4.24 million
Aug 7, 2022 $ 0.061
-0.75%
$ 3.05 million $ 4.41 million
Aug 6, 2022 $ 0.0614
+2.55%
$ 3.07 million $ 3.19 million
Aug 5, 2022 $ 0.0599
+1.79%
$ 3 million $ 3.89 million
Aug 4, 2022 $ 0.0589
-2.38%
$ 2.94 million $ 3.82 million
Aug 3, 2022 $ 0.0603
+2.67%
$ 3.01 million $ 3.89 million
Aug 2, 2022 $ 0.0587
-6.23%
$ 2.94 million $ 2.96 million
Aug 1, 2022 $ 0.0626
+2.86%
$ 3.13 million $ 3.99 million