NewsCrypto Historical Data

NWC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0609
-1.17%
$ 3.04 million $ 2.74 million
Jul 30, 2022 $ 0.0616
+0.86%
$ 3.08 million $ 4.14 million
Jul 29, 2022 $ 0.0611
-4.06%
$ 3.05 million $ 4.9 million
Jul 28, 2022 $ 0.0643
+3.56%
$ 3.22 million $ 3.36 million
Jul 27, 2022 $ 0.0621
+6.90%
$ 3.11 million $ 3.44 million
Jul 26, 2022 $ 0.0581
-2.77%
$ 2.91 million $ 3.37 million
Jul 25, 2022 $ 0.0598
-1.63%
$ 2.99 million $ 2.55 million
Jul 24, 2022 $ 0.0608
+3.95%
$ 3.04 million $ 6.01 million
Jul 23, 2022 $ 0.0584
-5.70%
$ 2.92 million $ 2.85 million
Jul 22, 2022 $ 0.062
-3.06%
$ 3.1 million $ 3.29 million
Jul 21, 2022 $ 0.064
-3.27%
$ 3.2 million $ 3.9 million
Jul 20, 2022 $ 0.0661
-4.30%
$ 3.31 million $ 9 million
Jul 19, 2022 $ 0.0691
+2.87%
$ 3.46 million $ 4.45 million
Jul 18, 2022 $ 0.0671
+1.92%
$ 3.36 million $ 15.97 million
Jul 17, 2022 $ 0.0658
-1.27%
$ 3.29 million $ 16.47 million
Jul 16, 2022 $ 0.0667
-1.34%
$ 3.33 million $ 7.37 million
Jul 15, 2022 $ 0.0676
-0.46%
$ 3.38 million $ 9.99 million
Jul 14, 2022 $ 0.0679
-0.09%
$ 3.4 million $ 3.87 million
Jul 13, 2022 $ 0.0679
+1.24%
$ 3.4 million $ 9.11 million
Jul 12, 2022 $ 0.0671
-4.65%
$ 3.36 million $ 8.38 million
Jul 11, 2022 $ 0.0704
-2.45%
$ 3.52 million $ 3.25 million
Jul 10, 2022 $ 0.0722
+2.03%
$ 3.61 million $ 11.57 million
Jul 9, 2022 $ 0.0707
+0.19%
$ 3.54 million $ 7.84 million
Jul 8, 2022 $ 0.0707
-3.48%
$ 3.54 million $ 7.63 million
Jul 7, 2022 $ 0.0732
+3.18%
$ 3.66 million $ 3.66 million
Jul 6, 2022 $ 0.071
+1.55%
$ 3.55 million $ 3.98 million
Jul 5, 2022 $ 0.0699
+0.08%
$ 3.5 million $ 4.33 million
Jul 4, 2022 $ 0.0699
+1.17%
$ 3.49 million $ 4.56 million
Jul 3, 2022 $ 0.0691
+1.95%
$ 3.45 million $ 4.2 million
Jul 2, 2022 $ 0.0677
-0.09%
$ 3.39 million $ 4.81 million
Jul 1, 2022 $ 0.0678
+2.42%
$ 3.39 million $ 4.87 million
Jun 30, 2022 $ 0.066
-3.58%
$ 3.3 million $ 4.72 million
Jun 29, 2022 $ 0.0684
+5.15%
$ 3.42 million $ 3.71 million
Jun 28, 2022 $ 0.065
-4.22%
$ 3.25 million $ 1.26 million
Jun 27, 2022 $ 0.0679
-4.17%
$ 3.4 million $ 1.48 million
Jun 26, 2022 $ 0.0709
+1.66%
$ 3.54 million $ 1.46 million
Jun 25, 2022 $ 0.0697
-2.23%
$ 3.49 million $ 1.5 million
Jun 24, 2022 $ 0.0713
+2.83%
$ 3.56 million $ 1.15 million
Jun 23, 2022 $ 0.0693
+1.37%
$ 3.47 million $ 1.22 million
Jun 22, 2022 $ 0.0684
-0.81%
$ 3.42 million $ 529,510
Jun 21, 2022 $ 0.069
-6.35%
$ 3.45 million $ 121,838
Jun 20, 2022 $ 0.0737
+0.62%
$ 3.68 million $ 89,803
Jun 19, 2022 $ 0.0732
+11.08%
$ 3.66 million $ 121,715
Jun 18, 2022 $ 0.0659
-4.67%
$ 3.29 million $ 121,002
Jun 17, 2022 $ 0.0691
+0.39%
$ 3.46 million $ 81,132
Jun 16, 2022 $ 0.0688
-8.59%
$ 3.44 million $ 103,414
Jun 15, 2022 $ 0.0753
+17.71%
$ 3.77 million $ 233,691
Jun 14, 2022 $ 0.0639
-1.19%
$ 3.2 million $ 108,286
Jun 13, 2022 $ 0.0647
-2.63%
$ 3.23 million $ 215,603
Jun 12, 2022 $ 0.0668
-2.84%
$ 3.34 million $ 114,257