NewsCrypto Historical Data

NWC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0688
-4.92%
$ 3.44 million $ 106,662
Jun 10, 2022 $ 0.0723
-3.50%
$ 3.62 million $ 131,488
Jun 9, 2022 $ 0.0749
-3.34%
$ 3.75 million $ 225,822
Jun 8, 2022 $ 0.0775
-15.07%
$ 3.88 million $ 583,311
Jun 7, 2022 $ 0.0913
-4.56%
$ 4.56 million $ 493,807
Jun 6, 2022 $ 0.0956
+0.39%
$ 4.78 million $ 2.6 million
Jun 5, 2022 $ 0.0952
+2.24%
$ 4.76 million $ 2.64 million
Jun 4, 2022 $ 0.0931
-0.91%
$ 4.66 million $ 3.11 million
Jun 3, 2022 $ 0.0939
+1.92%
$ 4.7 million $ 4.65 million
Jun 2, 2022 $ 0.0922
+1.62%
$ 4.61 million $ 5.02 million
Jun 1, 2022 $ 0.0906
-10.92%
$ 4.53 million $ 5.03 million
May 31, 2022 $ 0.102
+1.57%
$ 5.08 million $ 5.09 million
May 30, 2022 $ 0.1
+5.86%
$ 5 million $ 5 million
May 29, 2022 $ 0.0945
+3.46%
$ 4.73 million $ 4.74 million
May 28, 2022 $ 0.0914
+7.68%
$ 4.57 million $ 4.73 million
May 27, 2022 $ 0.0848
-11.88%
$ 4.24 million $ 5.36 million
May 26, 2022 $ 0.0962
-9.69%
$ 4.81 million $ 4.63 million
May 25, 2022 $ 0.106
+2.12%
$ 5.32 million $ 3.57 million
May 24, 2022 $ 0.104
+2.34%
$ 5.21 million $ 4.3 million
May 23, 2022 $ 0.102
-3.17%
$ 5.09 million $ 4.31 million
May 22, 2022 $ 0.105
+5.58%
$ 5.26 million $ 3.99 million
May 21, 2022 $ 0.0997
+0.28%
$ 4.98 million $ 4.57 million
May 20, 2022 $ 0.0993
-2.55%
$ 4.97 million $ 4.53 million
May 19, 2022 $ 0.102
+1.69%
$ 5.1 million $ 4.28 million
May 18, 2022 $ 0.1
-2.98%
$ 5.01 million $ 3.43 million
May 17, 2022 $ 0.103
+1.95%
$ 5.17 million $ 3.87 million
May 16, 2022 $ 0.101
-4.62%
$ 5.07 million $ 4.16 million
May 15, 2022 $ 0.106
+8.93%
$ 5.31 million $ 4.61 million
May 14, 2022 $ 0.0976
-0.17%
$ 4.88 million $ 4.53 million
May 13, 2022 $ 0.0978
+14.10%
$ 4.89 million $ 3.29 million
May 12, 2022 $ 0.0856
-10.64%
$ 4.28 million $ 943,138
May 11, 2022 $ 0.0959
-40.33%
$ 4.79 million $ 2.73 million
May 10, 2022 $ 0.161
-0.49%
$ 8.03 million $ 2.9 million
May 9, 2022 $ 0.162
-14.64%
$ 8.08 million $ 3.96 million
May 8, 2022 $ 0.189
-3.11%
$ 9.46 million $ 3.3 million
May 7, 2022 $ 0.195
-2.50%
$ 9.76 million $ 4.14 million
May 6, 2022 $ 0.2
-2.14%
$ 10.01 million $ 4.34 million
May 5, 2022 $ 0.205
-11.02%
$ 10.23 million $ 6.85 million
May 4, 2022 $ 0.23
+7.40%
$ 11.49 million $ 5.84 million
May 3, 2022 $ 0.214
-0.15%
$ 10.69 million $ 5.96 million
May 2, 2022 $ 0.214
-0.45%
$ 10.7 million $ 4.3 million
May 1, 2022 $ 0.215
+5.01%
$ 10.75 million $ 4.38 million
Apr 30, 2022 $ 0.205
-7.32%
$ 10.25 million $ 5.13 million
Apr 29, 2022 $ 0.221
-13.29%
$ 11.06 million $ 6.78 million
Apr 28, 2022 $ 0.255
+4.28%
$ 12.75 million $ 4.79 million
Apr 27, 2022 $ 0.244
-1.08%
$ 12.22 million $ 3.66 million
Apr 26, 2022 $ 0.247
-10.56%
$ 12.36 million $ 2.38 million
Apr 25, 2022 $ 0.276
-1.85%
$ 13.81 million $ 3.8 million
Apr 24, 2022 $ 0.282
+0.49%
$ 14.08 million $ 1.67 million
Apr 23, 2022 $ 0.28
-5.69%
$ 14.01 million $ 1.7 million