NewsCrypto Historical Data

NWC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.297
-1.66%
$ 14.85 million $ 3.76 million
Apr 21, 2022 $ 0.302
+4.42%
$ 15.1 million $ 5.58 million
Apr 20, 2022 $ 0.289
+3.81%
$ 14.46 million $ 5.63 million
Apr 19, 2022 $ 0.279
-0.47%
$ 13.93 million $ 5.05 million
Apr 18, 2022 $ 0.28
+2.78%
$ 14 million $ 2.86 million
Apr 17, 2022 $ 0.272
-3.90%
$ 13.62 million $ 3.89 million
Apr 16, 2022 $ 0.283
+8.98%
$ 14.13 million $ 4.03 million
Apr 15, 2022 $ 0.259
+6.11%
$ 12.97 million $ 2.6 million
Apr 14, 2022 $ 0.244
+2.16%
$ 12.22 million $ 3.47 million
Apr 13, 2022 $ 0.239
+9.77%
$ 11.96 million $ 2.87 million
Apr 12, 2022 $ 0.218
+4.98%
$ 10.9 million $ 3.22 million
Apr 11, 2022 $ 0.208
-16.26%
$ 10.38 million $ 3.86 million
Apr 10, 2022 $ 0.248
-0.07%
$ 12.4 million $ 2.45 million
Apr 9, 2022 $ 0.248
-1.83%
$ 12.41 million $ 2.76 million
Apr 8, 2022 $ 0.253
-6.92%
$ 12.64 million $ 3.13 million
Apr 7, 2022 $ 0.272
-2.04%
$ 13.58 million $ 3.71 million
Apr 6, 2022 $ 0.277
-16.38%
$ 13.86 million $ 4.03 million
Apr 5, 2022 $ 0.332
+4.20%
$ 16.59 million $ 4.13 million
Apr 4, 2022 $ 0.318
-4.95%
$ 15.92 million $ 4.38 million
Apr 3, 2022 $ 0.335
-1.19%
$ 16.75 million $ 3.83 million
Apr 2, 2022 $ 0.339
-5.65%
$ 16.95 million $ 3.74 million
Apr 1, 2022 $ 0.359
+9.62%
$ 17.96 million $ 4.34 million
Mar 31, 2022 $ 0.328
-6.65%
$ 16.39 million $ 5.22 million
Mar 30, 2022 $ 0.351
+20.91%
$ 17.57 million $ 5.72 million
Mar 29, 2022 $ 0.291
+1.94%
$ 14.53 million $ 5.39 million
Mar 28, 2022 $ 0.285
+8.78%
$ 14.25 million $ 6.28 million
Mar 27, 2022 $ 0.262
+8.71%
$ 13.1 million $ 4.49 million
Mar 26, 2022 $ 0.241
-0.31%
$ 12.05 million $ 4.27 million
Mar 25, 2022 $ 0.242
-4.22%
$ 12.09 million $ 5.97 million
Mar 24, 2022 $ 0.252
+5.18%
$ 12.62 million $ 5.78 million
Mar 23, 2022 $ 0.24
-3.89%
$ 12 million $ 6.41 million
Mar 22, 2022 $ 0.25
+4.82%
$ 12.48 million $ 4.45 million
Mar 21, 2022 $ 0.238
+3.72%
$ 11.92 million $ 2.42 million
Mar 20, 2022 $ 0.23
-3.91%
$ 11.49 million $ 3.02 million
Mar 19, 2022 $ 0.239
+17.62%
$ 11.96 million $ 3.81 million
Mar 18, 2022 $ 0.203
+3.24%
$ 10.16 million $ 3.69 million
Mar 17, 2022 $ 0.197
+3.82%
$ 9.85 million $ 3.8 million
Mar 16, 2022 $ 0.19
+4.10%
$ 9.49 million $ 3.43 million
Mar 15, 2022 $ 0.182
+1.06%
$ 9.11 million $ 4.86 million
Mar 14, 2022 $ 0.18
+0.29%
$ 9.02 million $ 4.33 million
Mar 13, 2022 $ 0.18
-4.01%
$ 8.99 million $ 2.29 million
Mar 12, 2022 $ 0.187
-0.20%
$ 9.37 million $ 3.87 million
Mar 11, 2022 $ 0.188
-2.68%
$ 9.38 million $ 4.57 million
Mar 10, 2022 $ 0.193
-4.92%
$ 9.64 million $ 3.91 million
Mar 9, 2022 $ 0.203
+1.62%
$ 10.14 million $ 5.7 million
Mar 8, 2022 $ 0.2
+0.17%
$ 9.98 million $ 5.15 million
Mar 7, 2022 $ 0.199
-5.69%
$ 9.96 million $ 5.07 million
Mar 6, 2022 $ 0.211
+2.06%
$ 10.56 million $ 4.41 million
Mar 5, 2022 $ 0.207
+2.79%
$ 10.35 million $ 4.07 million
Mar 4, 2022 $ 0.201
+0.17%
$ 10.07 million $ 3.44 million