NewsCrypto Historical Data

NWC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00905
-1.42%
$ 450,000 $ 43,353
Nov 11, 2025 $ 0.00918
-7.55%
$ 459,000 $ 17,382
Nov 10, 2025 $ 0.00993
+12.46%
$ 496,500 $ 33,702
Nov 9, 2025 $ 0.00883
+4.25%
$ 441,500 $ 247,509
Nov 8, 2025 $ 0.00847
-5.57%
$ 423,501 $ 301,704
Nov 7, 2025 $ 0.00897
+20.89%
$ 448,500 $ 119,096
Nov 6, 2025 $ 0.00742
-10.17%
$ 371,000 $ 199,332
Nov 5, 2025 $ 0.00826
+16.17%
$ 413,000 $ 237,707
Nov 4, 2025 $ 0.00711
-26.70%
$ 355,500 $ 8,503
Nov 3, 2025 $ 0.0097
-6.10%
$ 485,000 $ 83,637
Nov 2, 2025 $ 0.0103
-1.52%
$ 516,500 $ 100,366
Nov 1, 2025 $ 0.0105
+1.35%
$ 524,498 $ 36,328
Oct 31, 2025 $ 0.0104
+9.84%
$ 520,999 $ 56,924
Oct 30, 2025 $ 0.00945
-9.92%
$ 472,500 $ 40,898
Oct 29, 2025 $ 0.0105
+1.65%
$ 524,512 $ 21,093
Oct 28, 2025 $ 0.0103
-6.97%
$ 514,004 $ 87,951
Oct 27, 2025 $ 0.0111
+0.18%
$ 552,500 $ 8,404
Oct 26, 2025 $ 0.011
-4.60%
$ 551,500 $ 42,785
Oct 25, 2025 $ 0.0116
-0.33%
$ 578,084 $ 38,558
Oct 24, 2025 $ 0.0117
+5.96%
$ 580,000 $ 80,247
Oct 23, 2025 $ 0.0108
+9.15%
$ 556,000 $ 19,594
Oct 22, 2025 $ 0.01
-10.91%
$ 497,000 $ 32,352
Oct 21, 2025 $ 0.0113
-13.97%
$ 563,500 $ 60,576
Oct 20, 2025 $ 0.0131
+25.96%
$ 655,000 $ 84,863
Oct 19, 2025 $ 0.0113
-13.08%
$ 566,000 $ 56,832
Oct 18, 2025 $ 0.0129
-1.00%
$ 650,500 $ 71,811
Oct 17, 2025 $ 0.0121
-8.77%
$ 603,000 $ 86,505
Oct 16, 2025 $ 0.0132
-8.47%
$ 661,000 $ 171,941
Oct 15, 2025 $ 0.0144
+6.67%
$ 722,186 $ 70,658
Oct 14, 2025 $ 0.0135
-7.45%
$ 677,000 $ 82,843
Oct 13, 2025 $ 0.0146
+23.65%
$ 732,000 $ 141,003
Oct 12, 2025 $ 0.0116
+21.29%
$ 581,000 $ 117,632
Oct 11, 2025 $ 0.00958
+3.57%
$ 479,000 $ 117,245
Oct 10, 2025 $ 0.00925
-24.74%
$ 462,500 $ 143,413
Oct 9, 2025 $ 0.0123
-9.37%
$ 614,500 $ 60,825
Oct 8, 2025 $ 0.0133
-0.74%
$ 667,000 $ 85,632
Oct 7, 2025 $ 0.0135
-4.94%
$ 673,000 $ 90,551
Oct 6, 2025 $ 0.0142
-4.58%
$ 709,000 $ 168,785
Oct 5, 2025 $ 0.0148
+393.00%
$ 740,000 $ 115,709
Oct 4, 2025 $ 0.0139
-3.80%
$ 696,000 $ 171,819
Oct 3, 2025 $ 0.0143
+4.22%
$ 721,500 $ 112,737
Oct 2, 2025 $ 0.0137
+4.35%
$ 684,000 $ 89,817
Oct 1, 2025 $ 0.0132
+4.60%
$ 659,000 $ 227,607
Sep 30, 2025 $ 0.0126
-2.02%
$ 631,000 $ 115,069
Sep 29, 2025 $ 0.0129
+4.03%
$ 645,000 $ 166,958
Sep 28, 2025 $ 0.0124
+4.28%
$ 622,500 $ 93,860
Sep 27, 2025 $ 0.0119
-4.96%
$ 594,500 $ 147,019
Sep 26, 2025 $ 0.0125
+7.22%
$ 625,500 $ 13,159
Sep 25, 2025 $ 0.0135
-7.72%
$ 676,500 $ 6,332
Sep 24, 2025 $ 0.0147
+10.99%
$ 733,000 $ 29,376