NewsCrypto Historical Data

NWC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0019
-3.55%
$ 95,000 $ 6,159
Feb 12, 5 PM $ 0.00197
+0.51%
$ 98,500 $ 4,803
Feb 12, 4 PM $ 0.00196
-10.50%
$ 98,000 $ 3,519
Feb 12, 3 PM $ 0.00219
+0.00%
$ 109,500 $ 3,322
Feb 12, 9 AM $ 0.00247
+0.00%
$ 123,500 $ 4,685
Feb 12, 8 AM $ 0.00247
-0.40%
$ 123,500 $ 4,703
Feb 12, 7 AM $ 0.00248
+0.00%
$ 124,000 $ 4,783
Feb 12, 6 AM $ 0.00248
+0.00%
$ 124,000 $ 4,906
Feb 12, 5 AM $ 0.00248
+0.00%
$ 124,000 $ 4,907
Feb 12, 1 AM $ 0.00248
+0.00%
$ 124,000 $ 4,909
Feb 11, 11 PM $ 0.00248
+1.22%
$ 124,000 $ 4,909
Feb 11, 10 PM $ 0.00245
+0.00%
$ 122,500 $ 4,928
Feb 11, 9 PM $ 0.00245
+0.00%
$ 122,500 $ 4,935
Feb 11, 8 PM $ 0.00245
+0.00%
$ 122,500 $ 4,962
Feb 11, 7 PM $ 0.00245
+0.00%
$ 122,500 $ 4,983
Feb 11, 6 PM $ 0.00245
+0.00%
$ 122,500 $ 6,220
Feb 11, 5 PM $ 0.00245
-3.54%
$ 122,500 $ 6,280
Feb 11, 4 PM $ 0.00254
+0.00%
$ 127,000 $ 6,171
Feb 11, 3 PM $ 0.00254
+0.79%
$ 127,000 $ 6,171
Feb 11, 2 PM $ 0.00252
+3.28%
$ 126,000 $ 5,643
Feb 11, 1 PM $ 0.00244
-3.56%
$ 122,000 $ 5,181
Feb 11, 12 PM $ 0.00253
+0.00%
$ 126,500 $ 4,723
Feb 11, 11 AM $ 0.00253
+0.00%
$ 126,500 $ 4,723
Feb 11, 10 AM $ 0.00253
+2.02%
$ 126,500 $ 3,663
Feb 11, 9 AM $ 0.00248
+0.00%
$ 124,000 $ 1,867
Feb 11, 8 AM $ 0.00248
+0.40%
$ 124,000 $ 1,823
Feb 11, 7 AM $ 0.00247
-6.08%
$ 123,500 $ 1,744
Feb 11, 6 AM $ 0.00263
+0.00%
$ 131,500 $ 1,427
Feb 11, 5 AM $ 0.00263
+0.00%
$ 131,500 $ 1,426
Feb 11, 4 AM $ 0.00263
+0.00%
$ 131,500 $ 1,425
Feb 11, 3 AM $ 0.00263
+0.00%
$ 131,500 $ 1,424
Feb 11, 2 AM $ 0.00263
+0.00%
$ 131,500 $ 1,424
Feb 11, 1 AM $ 0.00263
+0.00%
$ 131,500 $ 1,424
Feb 11, 12 AM $ 0.00263
+0.00%
$ 131,500 $ 1,424
Feb 10, 11 PM $ 0.00263
-0.38%
$ 131,500 $ 1,424
Feb 10, 10 PM $ 0.00264
+1.54%
$ 132,000 $ 1,402
Feb 10, 9 PM $ 0.0026
-5.80%
$ 130,000 $ 1,389
Feb 10, 8 PM $ 0.00269
-1.82%
$ 134,500 $ 1,388
Feb 10, 7 PM $ 0.00274
-1.08%
$ 137,000 $ 1,333
Feb 10, 6 PM $ 0.00277
+0.00%
$ 138,500 $ 395
Feb 10, 5 PM $ 0.00277
+0.00%
$ 138,500 $ 395
Feb 10, 1 PM $ 0.00279
+0.00%
$ 139,500 $ 403
Feb 10, 12 PM $ 0.00279
+0.00%
$ 139,500 $ 353
Feb 10, 11 AM $ 0.00279
+0.00%
$ 139,500 $ 353
Feb 10, 10 AM $ 0.00279
+0.00%
$ 139,500 $ 655
Feb 10, 9 AM $ 0.00279
+0.00%
$ 139,500 $ 656
Feb 10, 8 AM $ 0.00279
+1.09%
$ 139,500 $ 656
Feb 10, 7 AM $ 0.00276
+0.00%
$ 138,000 $ 656
Feb 10, 6 AM $ 0.00276
+0.00%
$ 138,000 $ 656
Feb 10, 5 AM $ 0.00276
+0.00%
$ 138,000 $ 656