NewsCrypto Historical Data

NWC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.166
-3.09%
$ 8.34 million $ 2.21 million
Mar 18 $ 0.165
-15.46%
$ 8.6 million $ 1.48 million
Mar 11 $ 0.171
-4.75%
$ 9.74 million $ 3.49 million
Mar 4 $ 0.181
+8.60%
$ 8.98 million $ 4.5 million
Feb 26 $ 0.167
+99.02%
$ 8.33 million $ 2.99 million
Feb 19 $ 0.0838
+2.93%
$ 4.19 million $ 1.15 million
Feb 12 $ 0.0814
+7.40%
$ 4.07 million $ 671,625
Feb 5 $ 0.077
+4.59%
$ 3.79 million $ 546,284
Jan 29 $ 0.0736
-13.85%
$ 3.68 million $ 1.02 million
Jan 22 $ 0.0877
+5.07%
$ 4.27 million $ 841,828
Jan 15 $ 0.0892
+8.45%
$ 4.18 million $ 1.53 million
Jan 8 $ 0.0939
-17.83%
$ 4.11 million $ 4.46 million
Jan 1 $ 0.122
+91.99%
$ 5.71 million $ 29.34 million
Dec 25 $ 0.104
+0.20%
$ 5.16 million $ 10.17 million
Dec 18 $ 0.101
+2.56%
$ 5.18 million $ 14.05 million
Dec 11 $ 0.101
-10.78%
$ 4.94 million $ 13.73 million
Dec 4 $ 0.116
+17.09%
$ 5.62 million $ 14.99 million
Nov 27 $ 0.0994
+64.34%
$ 4.97 million $ 3.85 million
Nov 20 $ 0.0615
-7.57%
$ 3.03 million $ 411,832
Nov 13 $ 0.122
-23.46%
$ 3.33 million $ 16.28 million
Nov 6 $ 0.146
+99.78%
$ 7.97 million $ 14.99 million
Oct 30 $ 0.073
+3.95%
$ 3.65 million $ 6.5 million
Oct 23 $ 0.0702
+17.22%
$ 3.51 million $ 13.29 million
Oct 16 $ 0.0599
-2.65%
$ 2.99 million $ 6.15 million
Oct 9 $ 0.0621
-3.05%
$ 3.07 million $ 5.9 million
Oct 2 $ 0.0639
-5.55%
$ 3.2 million $ 18.01 million
Sep 25 $ 0.0677
+18.85%
$ 3.38 million $ 32.76 million
Sep 18 $ 0.0579
-5.37%
$ 2.85 million $ 313,388
Sep 11 $ 0.0617
+4.82%
$ 3.06 million $ 528,337
Sep 4 $ 0.0588
-0.22%
$ 2.94 million $ 352,842
Aug 28 $ 0.059
-2.84%
$ 2.95 million $ 501,144
Aug 21 $ 0.0618
-4.60%
$ 3.03 million $ 379,780
Aug 14 $ 0.0653
-4.25%
$ 3.23 million $ 966,697
Aug 7 $ 0.0651
-7.89%
$ 3.41 million $ 1.02 million
Jul 31 $ 0.0706
+19.75%
$ 3.53 million $ 1.73 million
Jul 24 $ 0.0591
-1.04%
$ 2.95 million $ 1.63 million
Jul 17 $ 0.0594
-9.21%
$ 2.97 million $ 1.29 million
Jul 10 $ 0.0654
-4.47%
$ 3.27 million $ 977,911
Jul 3 $ 0.0685
-10.00%
$ 3.42 million $ 1.23 million
Jun 26 $ 0.0761
-5.94%
$ 3.81 million $ 1.92 million
Jun 19 $ 0.0799
+0.93%
$ 4.04 million $ 1.39 million
Jun 12 $ 0.0869
+11.88%
$ 3.96 million $ 2.08 million
Jun 5 $ 0.0777
-15.51%
$ 3.88 million $ 1.8 million
May 29 $ 0.0923
+4.44%
$ 4.62 million $ 1.34 million
May 22 $ 0.0869
-4.99%
$ 4.42 million $ 15.12 million
May 15 $ 0.0977
+20.05%
$ 4.57 million $ 13.97 million
May 8 $ 0.0828
-16.63%
$ 4.07 million $ 13.32 million
May 1 $ 0.0991
-18.66%
$ 4.96 million $ 16.67 million
Apr 24 $ 0.124
+10.66%
$ 6.09 million $ 15.63 million
Apr 17 $ 0.115
-18.52%
$ 5.63 million $ 13.73 million