NewsCrypto Historical Data

NWC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.201
-4.97%
$ 10.05 million $ 4.2 million
Mar 2, 2022 $ 0.212
+1.20%
$ 10.58 million $ 6.34 million
Mar 1, 2022 $ 0.209
+2.73%
$ 10.45 million $ 5.74 million
Feb 28, 2022 $ 0.203
+9.96%
$ 10.17 million $ 5.51 million
Feb 27, 2022 $ 0.185
-2.13%
$ 9.25 million $ 6.88 million
Feb 26, 2022 $ 0.189
-1.16%
$ 9.45 million $ 5.73 million
Feb 25, 2022 $ 0.191
+2.26%
$ 9.56 million $ 6.15 million
Feb 24, 2022 $ 0.187
-6.57%
$ 9.35 million $ 6.35 million
Feb 23, 2022 $ 0.2
-3.55%
$ 10.01 million $ 5.8 million
Feb 22, 2022 $ 0.208
-2.01%
$ 10.38 million $ 6.32 million
Feb 21, 2022 $ 0.212
-5.52%
$ 10.59 million $ 4.82 million
Feb 20, 2022 $ 0.224
-4.48%
$ 11.21 million $ 3.94 million
Feb 19, 2022 $ 0.235
-2.31%
$ 11.74 million $ 7.58 million
Feb 18, 2022 $ 0.24
+0.64%
$ 12.02 million $ 8.63 million
Feb 17, 2022 $ 0.239
-4.29%
$ 11.94 million $ 10.73 million
Feb 16, 2022 $ 0.249
-2.22%
$ 12.47 million $ 10.34 million
Feb 15, 2022 $ 0.255
+6.38%
$ 12.76 million $ 8.68 million
Feb 14, 2022 $ 0.24
-0.86%
$ 11.99 million $ 7.83 million
Feb 13, 2022 $ 0.242
-3.98%
$ 12.09 million $ 7.88 million
Feb 12, 2022 $ 0.252
+2.80%
$ 12.59 million $ 9.09 million
Feb 11, 2022 $ 0.245
-8.07%
$ 12.25 million $ 10.24 million
Feb 10, 2022 $ 0.267
-1.59%
$ 13.33 million $ 8.77 million
Feb 9, 2022 $ 0.271
+6.65%
$ 13.54 million $ 7.55 million
Feb 8, 2022 $ 0.254
-9.42%
$ 12.69 million $ 7.16 million
Feb 7, 2022 $ 0.28
+6.59%
$ 14.01 million $ 6.21 million
Feb 6, 2022 $ 0.263
+6.14%
$ 13.15 million $ 5.81 million
Feb 5, 2022 $ 0.248
-0.64%
$ 12.38 million $ 5.05 million
Feb 4, 2022 $ 0.249
+14.67%
$ 12.46 million $ 8.43 million
Feb 3, 2022 $ 0.217
-0.99%
$ 10.87 million $ 8.37 million
Feb 2, 2022 $ 0.22
-0.39%
$ 10.98 million $ 9.61 million
Feb 1, 2022 $ 0.22
+0.00%
$ 11.02 million $ 7.31 million
Jan 31, 2022 $ 0.22
-0.98%
$ 11.02 million $ 4.15 million
Jan 30, 2022 $ 0.223
-2.93%
$ 11.13 million $ 3.42 million
Jan 29, 2022 $ 0.229
+1.38%
$ 11.47 million $ 4.8 million
Jan 28, 2022 $ 0.226
-1.16%
$ 11.31 million $ 3.64 million
Jan 27, 2022 $ 0.229
-3.39%
$ 11.44 million $ 3.45 million
Jan 26, 2022 $ 0.237
+0.18%
$ 11.84 million $ 3.13 million
Jan 25, 2022 $ 0.236
+0.64%
$ 11.82 million $ 3.32 million
Jan 24, 2022 $ 0.235
-0.32%
$ 11.75 million $ 3.16 million
Jan 23, 2022 $ 0.236
+14.95%
$ 11.78 million $ 3.1 million
Jan 22, 2022 $ 0.205
-22.27%
$ 10.25 million $ 3.29 million
Jan 21, 2022 $ 0.264
-18.49%
$ 13.18 million $ 5.62 million
Jan 20, 2022 $ 0.323
+0.66%
$ 16.17 million $ 6.15 million
Jan 19, 2022 $ 0.321
-2.06%
$ 16.07 million $ 6.13 million
Jan 18, 2022 $ 0.328
-1.29%
$ 16.4 million $ 6.33 million
Jan 17, 2022 $ 0.332
-5.82%
$ 16.62 million $ 5.48 million
Jan 16, 2022 $ 0.353
-2.53%
$ 17.64 million $ 3.63 million
Jan 15, 2022 $ 0.362
+1.60%
$ 18.11 million $ 3.28 million
Jan 14, 2022 $ 0.356
-2.30%
$ 17.82 million $ 6.57 million
Jan 13, 2022 $ 0.365
-2.39%
$ 18.26 million $ 6.18 million