NewsCrypto Historical Data

NWC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.375
+6.66%
$18.73 million $5.3 million
Jan 11, 2022 $0.351
+3.02%
$17.57 million $5.78 million
Jan 10, 2022 $0.341
-1.63%
$17.06 million $5.93 million
Jan 9, 2022 $0.347
+3.90%
$17.34 million $4.51 million
Jan 8, 2022 $0.334
-6.57%
$16.69 million $4.83 million
Jan 7, 2022 $0.357
-4.61%
$17.86 million $5.48 million
Jan 6, 2022 $0.375
-5.51%
$18.73 million $7.87 million
Jan 5, 2022 $0.396
-2.29%
$19.82 million $7.54 million
Jan 4, 2022 $0.406
-0.20%
$20.29 million $5.48 million
Jan 3, 2022 $0.407
-2.65%
$20.33 million $5.46 million
Jan 2, 2022 $0.418
+1.21%
$20.88 million $5.49 million
Jan 1, 2022 $0.412
+0.50%
$20.62 million $5.69 million
Dec 31, 2021 $0.41
-0.56%
$20.52 million $5.98 million
Dec 30, 2021 $0.413
-0.51%
$20.64 million $6.3 million
Dec 29, 2021 $0.415
+0.95%
$20.74 million $6.45 million
Dec 28, 2021 $0.411
-8.10%
$20.54 million $5.03 million
Dec 27, 2021 $0.447
-2.46%
$22.34 million $6.08 million
Dec 26, 2021 $0.458
+4.67%
$22.9 million $6.53 million
Dec 25, 2021 $0.438
-4.39%
$21.9 million $6.05 million
Dec 24, 2021 $0.458
-1.94%
$22.91 million $9.27 million
Dec 23, 2021 $0.467
+5.59%
$23.36 million $8.31 million
Dec 22, 2021 $0.443
+3.33%
$22.13 million $7.45 million
Dec 21, 2021 $0.428
+5.34%
$21.41 million $8.03 million
Dec 20, 2021 $0.407
-4.21%
$20.35 million $5.38 million
Dec 19, 2021 $0.425
-3.40%
$21.25 million $5.26 million
Dec 18, 2021 $0.44
+2.42%
$21.99 million $5.69 million
Dec 17, 2021 $0.43
-5.29%
$21.48 million $9.24 million
Dec 16, 2021 $0.454
-5.19%
$22.69 million $6.11 million
Dec 15, 2021 $0.479
+4.45%
$23.94 million $4.19 million
Dec 14, 2021 $0.458
+5.10%
$22.89 million $4.36 million
Dec 13, 2021 $0.436
-10.85%
$21.78 million $3.42 million
Dec 12, 2021 $0.489
-0.43%
$24.43 million $1.8 million
Dec 11, 2021 $0.491
+2.51%
$24.53 million $2.17 million
Dec 10, 2021 $0.479
-4.73%
$23.97 million $4.43 million
Dec 9, 2021 $0.505
-4.49%
$25.26 million $4.52 million
Dec 8, 2021 $0.529
-2.98%
$26.44 million $3.8 million
Dec 7, 2021 $0.545
-4.17%
$27.24 million $2.93 million
Dec 6, 2021 $0.568
+0.06%
$28.42 million $5.16 million
Dec 5, 2021 $0.568
-4.38%
$28.39 million $5.28 million
Dec 4, 2021 $0.596
-14.53%
$29.79 million $3.92 million
Dec 3, 2021 $0.698
-3.40%
$34.88 million $6.4 million
Dec 2, 2021 $0.722
-3.94%
$36.1 million $6.79 million
Dec 1, 2021 $0.752
-2.97%
$37.6 million $10.19 million
Nov 30, 2021 $0.776
+11.83%
$38.79 million $10.99 million
Nov 29, 2021 $0.694
-2.91%
$34.72 million $6.51 million
Nov 28, 2021 $0.715
+9.33%
$35.76 million $3.36 million
Nov 27, 2021 $0.654
-1.83%
$32.72 million $4.96 million
Nov 26, 2021 $0.667
-9.97%
$33.34 million $13.04 million
Nov 25, 2021 $0.741
-0.06%
$37.04 million $12.09 million
Nov 24, 2021 $0.741
-4.18%
$37.04 million $10.61 million