NewsCrypto Historical Data

NWC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.375
+6.66%
$ 18.73 million $ 5.3 million
Jan 11, 2022 $ 0.351
+3.02%
$ 17.57 million $ 5.78 million
Jan 10, 2022 $ 0.341
-1.63%
$ 17.06 million $ 5.93 million
Jan 9, 2022 $ 0.347
+3.90%
$ 17.34 million $ 4.51 million
Jan 8, 2022 $ 0.334
-6.57%
$ 16.69 million $ 4.83 million
Jan 7, 2022 $ 0.357
-4.61%
$ 17.86 million $ 5.48 million
Jan 6, 2022 $ 0.375
-5.51%
$ 18.73 million $ 7.87 million
Jan 5, 2022 $ 0.396
-2.29%
$ 19.82 million $ 7.54 million
Jan 4, 2022 $ 0.406
-0.20%
$ 20.29 million $ 5.48 million
Jan 3, 2022 $ 0.407
-2.65%
$ 20.33 million $ 5.46 million
Jan 2, 2022 $ 0.418
+1.21%
$ 20.88 million $ 5.49 million
Jan 1, 2022 $ 0.412
+0.50%
$ 20.62 million $ 5.69 million
Dec 31, 2021 $ 0.41
-0.56%
$ 20.52 million $ 5.98 million
Dec 30, 2021 $ 0.413
-0.51%
$ 20.64 million $ 6.3 million
Dec 29, 2021 $ 0.415
+0.95%
$ 20.74 million $ 6.45 million
Dec 28, 2021 $ 0.411
-8.10%
$ 20.54 million $ 5.03 million
Dec 27, 2021 $ 0.447
-2.46%
$ 22.34 million $ 6.08 million
Dec 26, 2021 $ 0.458
+4.67%
$ 22.9 million $ 6.53 million
Dec 25, 2021 $ 0.438
-4.39%
$ 21.9 million $ 6.05 million
Dec 24, 2021 $ 0.458
-1.94%
$ 22.91 million $ 9.27 million
Dec 23, 2021 $ 0.467
+5.59%
$ 23.36 million $ 8.31 million
Dec 22, 2021 $ 0.443
+3.33%
$ 22.13 million $ 7.45 million
Dec 21, 2021 $ 0.428
+5.34%
$ 21.41 million $ 8.03 million
Dec 20, 2021 $ 0.407
-4.21%
$ 20.35 million $ 5.38 million
Dec 19, 2021 $ 0.425
-3.40%
$ 21.25 million $ 5.26 million
Dec 18, 2021 $ 0.44
+2.42%
$ 21.99 million $ 5.69 million
Dec 17, 2021 $ 0.43
-5.29%
$ 21.48 million $ 9.24 million
Dec 16, 2021 $ 0.454
-5.19%
$ 22.69 million $ 6.11 million
Dec 15, 2021 $ 0.479
+4.45%
$ 23.94 million $ 4.19 million
Dec 14, 2021 $ 0.458
+5.10%
$ 22.89 million $ 4.36 million
Dec 13, 2021 $ 0.436
-10.85%
$ 21.78 million $ 3.42 million
Dec 12, 2021 $ 0.489
-0.43%
$ 24.43 million $ 1.8 million
Dec 11, 2021 $ 0.491
+2.51%
$ 24.53 million $ 2.17 million
Dec 10, 2021 $ 0.479
-4.73%
$ 23.97 million $ 4.43 million
Dec 9, 2021 $ 0.505
-4.49%
$ 25.26 million $ 4.52 million
Dec 8, 2021 $ 0.529
-2.98%
$ 26.44 million $ 3.8 million
Dec 7, 2021 $ 0.545
-4.17%
$ 27.24 million $ 2.93 million
Dec 6, 2021 $ 0.568
+0.06%
$ 28.42 million $ 5.16 million
Dec 5, 2021 $ 0.568
-4.38%
$ 28.39 million $ 5.28 million
Dec 4, 2021 $ 0.596
-14.53%
$ 29.79 million $ 3.92 million
Dec 3, 2021 $ 0.698
-3.40%
$ 34.88 million $ 6.4 million
Dec 2, 2021 $ 0.722
-3.94%
$ 36.1 million $ 6.79 million
Dec 1, 2021 $ 0.752
-2.97%
$ 37.6 million $ 10.19 million
Nov 30, 2021 $ 0.776
+11.83%
$ 38.79 million $ 10.99 million
Nov 29, 2021 $ 0.694
-2.91%
$ 34.72 million $ 6.51 million
Nov 28, 2021 $ 0.715
+9.33%
$ 35.76 million $ 3.36 million
Nov 27, 2021 $ 0.654
-1.83%
$ 32.72 million $ 4.96 million
Nov 26, 2021 $ 0.667
-9.97%
$ 33.34 million $ 13.04 million
Nov 25, 2021 $ 0.741
-0.06%
$ 37.04 million $ 12.09 million
Nov 24, 2021 $ 0.741
-4.18%
$ 37.04 million $ 10.61 million