NewsCrypto Historical Data

NWC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.775
+9.10%
$ 38.73 million $ 10.83 million
Nov 22, 2021 $ 0.71
-4.99%
$ 35.5 million $ 9.31 million
Nov 21, 2021 $ 0.747
-3.32%
$ 37.37 million $ 3.75 million
Nov 20, 2021 $ 0.773
+5.59%
$ 38.65 million $ 7.69 million
Nov 19, 2021 $ 0.732
+3.70%
$ 36.58 million $ 9.8 million
Nov 18, 2021 $ 0.706
-11.31%
$ 35.31 million $ 8.32 million
Nov 17, 2021 $ 0.796
+0.26%
$ 39.78 million $ 11.59 million
Nov 16, 2021 $ 0.793
-5.47%
$ 39.67 million $ 10.38 million
Nov 15, 2021 $ 0.839
-2.78%
$ 41.97 million $ 10.61 million
Nov 14, 2021 $ 0.863
-2.44%
$ 43.13 million $ 8.84 million
Nov 13, 2021 $ 0.884
+0.55%
$ 44.21 million $ 12.64 million
Nov 12, 2021 $ 0.88
-1.88%
$ 43.99 million $ 13.85 million
Nov 11, 2021 $ 0.897
+0.16%
$ 44.83 million $ 10.18 million
Nov 10, 2021 $ 0.897
-5.70%
$ 44.84 million $ 9.4 million
Nov 9, 2021 $ 0.953
+10.12%
$ 47.66 million $ 13.28 million
Nov 8, 2021 $ 0.865
+0.05%
$ 43.25 million $ 8.45 million
Nov 7, 2021 $ 0.865
+1.41%
$ 43.25 million $ 7.19 million
Nov 6, 2021 $ 0.853
-2.59%
$ 42.65 million $ 8.43 million
Nov 5, 2021 $ 0.874
-5.57%
$ 43.68 million $ 9.93 million
Nov 4, 2021 $ 0.925
+9.69%
$ 46.26 million $ 13.3 million
Nov 3, 2021 $ 0.843
-5.27%
$ 42.14 million $ 12.67 million
Nov 2, 2021 $ 0.888
+2.65%
$ 44.41 million $ 12.31 million
Nov 1, 2021 $ 0.865
+12.07%
$ 43.23 million $ 9.68 million
Oct 31, 2021 $ 0.772
-0.16%
$ 38.58 million $ 11.67 million
Oct 30, 2021 $ 0.773
-7.53%
$ 38.64 million $ 12.01 million
Oct 29, 2021 $ 0.836
-3.74%
$ 41.79 million $ 9.23 million
Oct 28, 2021 $ 0.868
-1.53%
$ 43.41 million $ 8.72 million
Oct 27, 2021 $ 0.883
-7.30%
$ 44.13 million $ 11.11 million
Oct 26, 2021 $ 0.953
-4.37%
$ 47.66 million $ 9.05 million
Oct 25, 2021 $ 0.996
+2.81%
$ 49.79 million $ 7.09 million
Oct 24, 2021 $ 0.968
-4.66%
$ 48.42 million $ 8.41 million
Oct 23, 2021 $ 1.02
+0.06%
$ 50.78 million $ 7.51 million
Oct 22, 2021 $ 1.02
+7.86%
$ 50.75 million $ 10.61 million
Oct 21, 2021 $ 0.942
+4.92%
$ 47.08 million $ 10.55 million
Oct 20, 2021 $ 0.897
+10.55%
$ 44.87 million $ 9.27 million
Oct 19, 2021 $ 0.812
+1.62%
$ 40.59 million $ 8.04 million
Oct 18, 2021 $ 0.799
-0.88%
$ 39.95 million $ 7.56 million
Oct 17, 2021 $ 0.807
-3.44%
$ 40.33 million $ 6.83 million
Oct 16, 2021 $ 0.835
+1.33%
$ 41.76 million $ 8.41 million
Oct 15, 2021 $ 0.824
-2.60%
$ 41.21 million $ 7.79 million
Oct 14, 2021 $ 0.847
+4.50%
$ 42.34 million $ 8.4 million
Oct 13, 2021 $ 0.81
+1.21%
$ 40.52 million $ 9.25 million
Oct 12, 2021 $ 0.801
-1.34%
$ 40.03 million $ 9.16 million
Oct 11, 2021 $ 0.812
-2.36%
$ 40.58 million $ 9.78 million
Oct 10, 2021 $ 0.831
-2.46%
$ 41.56 million $ 8.74 million
Oct 9, 2021 $ 0.852
-1.68%
$ 42.61 million $ 7.82 million
Oct 8, 2021 $ 0.866
-0.01%
$ 43.28 million $ 7.89 million
Oct 7, 2021 $ 0.867
-7.87%
$ 43.36 million $ 9.64 million
Oct 6, 2021 $ 0.941
-2.94%
$ 47.07 million $ 9.91 million
Oct 5, 2021 $ 0.97
+6.59%
$ 48.52 million $ 9.83 million