NewsCrypto Historical Data

NWC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.91
+4.82%
$ 45.52 million $ 8.04 million
Oct 3, 2021 $ 0.869
-3.89%
$ 43.44 million $ 7.28 million
Oct 2, 2021 $ 0.904
-2.37%
$ 45.21 million $ 7.42 million
Oct 1, 2021 $ 0.926
+11.67%
$ 46.31 million $ 6.96 million
Sep 30, 2021 $ 0.828
+1.32%
$ 41.42 million $ 5.82 million
Sep 29, 2021 $ 0.818
+2.62%
$ 40.9 million $ 7.51 million
Sep 28, 2021 $ 0.797
-2.61%
$ 39.85 million $ 8.25 million
Sep 27, 2021 $ 0.818
-4.07%
$ 40.92 million $ 8.07 million
Sep 26, 2021 $ 0.853
+0.18%
$ 42.67 million $ 8.9 million
Sep 25, 2021 $ 0.852
-4.32%
$ 42.59 million $ 8.4 million
Sep 24, 2021 $ 0.888
-7.27%
$ 44.38 million $ 9.05 million
Sep 23, 2021 $ 0.956
+5.93%
$ 47.81 million $ 9.85 million
Sep 22, 2021 $ 0.903
+18.62%
$ 45.14 million $ 10.26 million
Sep 21, 2021 $ 0.762
-5.15%
$ 38.08 million $ 10.21 million
Sep 20, 2021 $ 0.803
-18.94%
$ 40.15 million $ 11.17 million
Sep 19, 2021 $ 0.991
-3.96%
$ 49.55 million $ 8.53 million
Sep 18, 2021 $ 1.03
-0.81%
$ 51.58 million $ 8.02 million
Sep 17, 2021 $ 1.04
-3.97%
$ 51.97 million $ 8.18 million
Sep 16, 2021 $ 1.08
-4.38%
$ 54.11 million $ 9.76 million
Sep 15, 2021 $ 1.13
+5.23%
$ 56.56 million $ 10 million
Sep 14, 2021 $ 1.08
+5.18%
$ 53.76 million $ 9.21 million
Sep 13, 2021 $ 1.02
-3.67%
$ 51.12 million $ 9.47 million
Sep 12, 2021 $ 1.06
+3.24%
$ 53.02 million $ 8.81 million
Sep 11, 2021 $ 1.03
+6.14%
$ 51.35 million $ 8.16 million
Sep 10, 2021 $ 0.968
-8.86%
$ 48.38 million $ 6.94 million
Sep 9, 2021 $ 1.06
-4.25%
$ 53.12 million $ 6.81 million
Sep 8, 2021 $ 1.11
+2.21%
$ 55.37 million $ 11.67 million
Sep 7, 2021 $ 1.08
-23.33%
$ 53.94 million $ 15.4 million
Sep 6, 2021 $ 1.41
+8.45%
$ 70.71 million $ 22.28 million
Sep 5, 2021 $ 1.32
+51.74%
$ 66.01 million $ 16.95 million
Sep 4, 2021 $ 0.87
+0.98%
$ 43.52 million $ 5.39 million
Sep 3, 2021 $ 0.862
+0.67%
$ 43.1 million $ 5.1 million
Sep 2, 2021 $ 0.857
-2.76%
$ 42.86 million $ 5.95 million
Sep 1, 2021 $ 0.88
-0.80%
$ 43.98 million $ 6.21 million
Aug 31, 2021 $ 0.887
-9.11%
$ 44.34 million $ 5.72 million
Aug 30, 2021 $ 0.974
+0.09%
$ 48.69 million $ 7.77 million
Aug 29, 2021 $ 0.973
-2.85%
$ 48.65 million $ 5.1 million
Aug 28, 2021 $ 1
-3.43%
$ 50.01 million $ 4.01 million
Aug 27, 2021 $ 1.04
+6.32%
$ 51.79 million $ 5.64 million
Aug 26, 2021 $ 0.973
-9.16%
$ 48.63 million $ 7.59 million
Aug 25, 2021 $ 1.07
+1.61%
$ 53.47 million $ 8.84 million
Aug 24, 2021 $ 1.05
+1.09%
$ 52.61 million $ 10.37 million
Aug 23, 2021 $ 1.04
+18.86%
$ 52.03 million $ 7.52 million
Aug 22, 2021 $ 0.875
+1.78%
$ 43.77 million $ 6.06 million
Aug 21, 2021 $ 0.86
+21.50%
$ 43 million $ 8.32 million
Aug 20, 2021 $ 0.707
+6.44%
$ 35.37 million $ 4.52 million
Aug 19, 2021 $ 0.664
+3.84%
$ 33.2 million $ 4.57 million
Aug 18, 2021 $ 0.64
-2.82%
$ 32 million $ 4.21 million
Aug 17, 2021 $ 0.657
-7.23%
$ 32.87 million $ 4.54 million
Aug 16, 2021 $ 0.709
+6.61%
$ 35.44 million $ 6.77 million