NewsCrypto Historical Data

NWC Page 34
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.665
-3.44%
$ 33.24 million $ 3.9 million
Aug 14, 2021 $ 0.687
-1.84%
$ 34.36 million $ 3.7 million
Aug 13, 2021 $ 0.7
-0.09%
$ 35 million $ 5.37 million
Aug 12, 2021 $ 0.701
+0.29%
$ 35.03 million $ 6.25 million
Aug 11, 2021 $ 0.698
+3.18%
$ 34.9 million $ 6.66 million
Aug 10, 2021 $ 0.676
+4.48%
$ 33.8 million $ 6.96 million
Aug 8, 2021 $ 0.643
-5.81%
$ 32.13 million $ 5.26 million
Aug 7, 2021 $ 0.682
-1.79%
$ 34.12 million $ 4.33 million
Aug 6, 2021 $ 0.695
-5.15%
$ 34.74 million $ 7.76 million
Aug 5, 2021 $ 0.733
-2.39%
$ 36.63 million $ 5.28 million
Aug 4, 2021 $ 0.746
-1.08%
$ 37.3 million $ 4.5 million
Aug 3, 2021 $ 0.754
+11.26%
$ 37.72 million $ 6.9 million
Aug 2, 2021 $ 0.679
+27.50%
$ 33.95 million $ 10.8 million
Aug 1, 2021 $ 0.533
-7.99%
$ 26.63 million $ 7.88 million
Jul 30, 2021 $ 0.583
+4.40%
$ 29.15 million $ 8.7 million
Jul 29, 2021 $ 0.559
-4.48%
$ 27.93 million $ 7.04 million
Jul 28, 2021 $ 0.584
-0.50%
$ 29.19 million $ 6.04 million
Jul 27, 2021 $ 0.586
+1.10%
$ 29.3 million $ 8.06 million
Jul 26, 2021 $ 0.579
+2.79%
$ 28.97 million $ 12.2 million
Jul 25, 2021 $ 0.564
+0.08%
$ 28.19 million $ 12.59 million
Jul 24, 2021 $ 0.563
-0.96%
$ 28.16 million $ 14.29 million
Jul 23, 2021 $ 0.568
+4.62%
$ 28.42 million $ 12.83 million
Jul 22, 2021 $ 0.543
+3.09%
$ 27.16 million $ 13.24 million
Jul 21, 2021 $ 0.527
+17.72%
$ 26.36 million $ 12.02 million
Jul 20, 2021 $ 0.448
-10.16%
$ 22.39 million $ 8.69 million
Jul 19, 2021 $ 0.498
-4.92%
$ 24.92 million $ 12.37 million
Jul 18, 2021 $ 0.525
-0.96%
$ 26.23 million $ 9.02 million
Jul 17, 2021 $ 0.53
-2.98%
$ 26.48 million $ 6.48 million
Jul 16, 2021 $ 0.547
-5.24%
$ 27.33 million $ 7.75 million
Jul 15, 2021 $ 0.577
-6.69%
$ 28.84 million $ 9.94 million
Jul 14, 2021 $ 0.618
+1.59%
$ 30.91 million $ 11.29 million
Jul 13, 2021 $ 0.608
-0.85%
$ 30.4 million $ 12.7 million
Jul 12, 2021 $ 0.614
-4.44%
$ 30.68 million $ 13.05 million
Jul 11, 2021 $ 0.642
+1.19%
$ 32.09 million $ 15.48 million
Jul 10, 2021 $ 0.635
-4.46%
$ 31.74 million $ 16.24 million
Jul 9, 2021 $ 0.665
+4.50%
$ 33.25 million $ 14.09 million
Jul 8, 2021 $ 0.636
-3.91%
$ 31.82 million $ 14.8 million
Jul 7, 2021 $ 0.662
-2.71%
$ 33.12 million $ 11.98 million
Jul 6, 2021 $ 0.68
+0.80%
$ 33.99 million $ 14.73 million
Jul 5, 2021 $ 0.675
+4.28%
$ 33.73 million $ 14.7 million
Jul 4, 2021 $ 0.646
+0.91%
$ 32.32 million $ 15.6 million
Jul 3, 2021 $ 0.639
-0.86%
$ 31.96 million $ 12.16 million
Jul 2, 2021 $ 0.644
+2.80%
$ 32.2 million $ 8.52 million
Jul 1, 2021 $ 0.626
-5.02%
$ 31.32 million $ 10.84 million
Jun 30, 2021 $ 0.659
-2.47%
$ 32.94 million $ 13.47 million
Jun 29, 2021 $ 0.675
+1.46%
$ 33.77 million $ 10.91 million
Jun 28, 2021 $ 0.666
-2.41%
$ 33.32 million $ 13.75 million
Jun 27, 2021 $ 0.683
+5.35%
$ 34.13 million $ 14.15 million
Jun 26, 2021 $ 0.648
-0.84%
$ 32.41 million $ 10.95 million
Jun 25, 2021 $ 0.655
-8.21%
$ 32.74 million $ 13.22 million