NewsCrypto Historical Data

NWC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $0.714
+2.13%
$35.69 million $11.78 million
Jun 23, 2021 $0.699
+2.59%
$34.94 million $13.93 million
Jun 22, 2021 $0.681
-1.48%
$34.03 million $13.11 million
Jun 21, 2021 $0.694
-20.07%
$34.68 million $13.04 million
Jun 20, 2021 $0.869
+1.14%
$43.46 million $15.51 million
Jun 19, 2021 $0.859
-2.08%
$42.96 million $14.2 million
Jun 18, 2021 $0.879
-15.92%
$43.94 million $13.94 million
Jun 17, 2021 $1.05
+15.26%
$52.26 million $18.68 million
Jun 16, 2021 $0.906
-4.39%
$45.31 million $14.99 million
Jun 15, 2021 $0.948
+16.96%
$47.4 million $17.27 million
Jun 14, 2021 $0.81
+4.98%
$40.49 million $14.33 million
Jun 13, 2021 $0.771
+8.50%
$38.57 million $16 million
Jun 12, 2021 $0.71
-3.48%
$35.52 million $13.8 million
Jun 11, 2021 $0.736
-6.40%
$36.8 million $14.21 million
Jun 10, 2021 $0.786
-6.37%
$39.32 million $13.91 million
Jun 9, 2021 $0.84
+6.52%
$42 million $16.98 million
Jun 8, 2021 $0.793
-4.53%
$39.67 million $12.9 million
Jun 7, 2021 $0.831
-7.68%
$41.54 million $15.42 million
Jun 6, 2021 $0.899
+2.88%
$44.97 million $16.94 million
Jun 5, 2021 $0.874
-3.33%
$43.69 million $14.57 million
Jun 4, 2021 $0.905
-12.84%
$45.24 million $17.65 million
Jun 3, 2021 $1.04
+7.34%
$51.9 million $16.43 million
Jun 2, 2021 $0.967
+1.65%
$48.37 million $14.09 million
Jun 1, 2021 $0.952
-3.50%
$47.61 million $13.02 million
May 30, 2021 $0.904
+10.83%
$45.2 million $13.49 million
May 29, 2021 $0.815
-3.00%
$40.77 million $11.27 million
May 28, 2021 $0.84
-14.78%
$42.02 million $12.36 million
May 27, 2021 $0.986
-15.23%
$49.32 million $10.82 million
May 26, 2021 $1.16
+37.41%
$58.2 million $15.33 million
May 25, 2021 $0.847
+2.38%
$42.36 million $6.23 million
May 24, 2021 $0.828
+18.54%
$41.39 million $6.17 million
May 23, 2021 $0.698
-16.80%
$34.92 million $8.33 million
May 22, 2021 $0.839
-6.46%
$41.97 million $9.87 million
May 21, 2021 $0.897
-11.47%
$44.85 million $9.07 million
May 20, 2021 $1.01
+20.83%
$50.65 million $9.92 million
May 19, 2021 $0.839
-41.16%
$41.93 million $12.15 million
May 18, 2021 $1.43
-1.12%
$71.3 million $9.45 million
May 17, 2021 $1.44
-4.43%
$72.17 million $10.23 million
May 16, 2021 $1.51
+0.01%
$75.45 million $11.67 million
May 15, 2021 $1.51
-9.66%
$75.3 million $12.96 million
May 14, 2021 $1.67
+16.31%
$83.35 million $14.15 million
May 13, 2021 $1.43
-3.36%
$71.63 million $11.31 million
May 12, 2021 $1.48
-15.54%
$74.24 million $10.7 million
May 11, 2021 $1.76
+17.19%
$87.87 million $16.29 million
May 10, 2021 $1.5
-8.24%
$75.02 million $15.78 million
May 9, 2021 $1.64
-7.58%
$81.76 million $11.45 million
May 8, 2021 $1.77
+10.70%
$88.49 million $15.2 million
May 7, 2021 $1.6
-7.28%
$79.88 million $15.38 million
May 6, 2021 $1.72
-7.85%
$86.14 million $14.36 million
May 5, 2021 $1.87
+3.05%
$93.47 million $14.03 million