NewsCrypto Historical Data

NWC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.714
+2.13%
$ 35.69 million $ 11.78 million
Jun 23, 2021 $ 0.699
+2.59%
$ 34.94 million $ 13.93 million
Jun 22, 2021 $ 0.681
-1.48%
$ 34.03 million $ 13.11 million
Jun 21, 2021 $ 0.694
-20.07%
$ 34.68 million $ 13.04 million
Jun 20, 2021 $ 0.869
+1.14%
$ 43.46 million $ 15.51 million
Jun 19, 2021 $ 0.859
-2.08%
$ 42.96 million $ 14.2 million
Jun 18, 2021 $ 0.879
-15.92%
$ 43.94 million $ 13.94 million
Jun 17, 2021 $ 1.05
+15.26%
$ 52.26 million $ 18.68 million
Jun 16, 2021 $ 0.906
-4.39%
$ 45.31 million $ 14.99 million
Jun 15, 2021 $ 0.948
+16.96%
$ 47.4 million $ 17.27 million
Jun 14, 2021 $ 0.81
+4.98%
$ 40.49 million $ 14.33 million
Jun 13, 2021 $ 0.771
+8.50%
$ 38.57 million $ 16 million
Jun 12, 2021 $ 0.71
-3.48%
$ 35.52 million $ 13.8 million
Jun 11, 2021 $ 0.736
-6.40%
$ 36.8 million $ 14.21 million
Jun 10, 2021 $ 0.786
-6.37%
$ 39.32 million $ 13.91 million
Jun 9, 2021 $ 0.84
+6.52%
$ 42 million $ 16.98 million
Jun 8, 2021 $ 0.793
-4.53%
$ 39.67 million $ 12.9 million
Jun 7, 2021 $ 0.831
-7.68%
$ 41.54 million $ 15.42 million
Jun 6, 2021 $ 0.899
+2.88%
$ 44.97 million $ 16.94 million
Jun 5, 2021 $ 0.874
-3.33%
$ 43.69 million $ 14.57 million
Jun 4, 2021 $ 0.905
-12.84%
$ 45.24 million $ 17.65 million
Jun 3, 2021 $ 1.04
+7.34%
$ 51.9 million $ 16.43 million
Jun 2, 2021 $ 0.967
+1.65%
$ 48.37 million $ 14.09 million
Jun 1, 2021 $ 0.952
-3.50%
$ 47.61 million $ 13.02 million
May 30, 2021 $ 0.904
+10.83%
$ 45.2 million $ 13.49 million
May 29, 2021 $ 0.815
-3.00%
$ 40.77 million $ 11.27 million
May 28, 2021 $ 0.84
-14.78%
$ 42.02 million $ 12.36 million
May 27, 2021 $ 0.986
-15.23%
$ 49.32 million $ 10.82 million
May 26, 2021 $ 1.16
+37.41%
$ 58.2 million $ 15.33 million
May 25, 2021 $ 0.847
+2.38%
$ 42.36 million $ 6.23 million
May 24, 2021 $ 0.828
+18.54%
$ 41.39 million $ 6.17 million
May 23, 2021 $ 0.698
-16.80%
$ 34.92 million $ 8.33 million
May 22, 2021 $ 0.839
-6.46%
$ 41.97 million $ 9.87 million
May 21, 2021 $ 0.897
-11.47%
$ 44.85 million $ 9.07 million
May 20, 2021 $ 1.01
+20.83%
$ 50.65 million $ 9.92 million
May 19, 2021 $ 0.839
-41.16%
$ 41.93 million $ 12.15 million
May 18, 2021 $ 1.43
-1.12%
$ 71.3 million $ 9.45 million
May 17, 2021 $ 1.44
-4.43%
$ 72.17 million $ 10.23 million
May 16, 2021 $ 1.51
+0.01%
$ 75.45 million $ 11.67 million
May 15, 2021 $ 1.51
-9.66%
$ 75.3 million $ 12.96 million
May 14, 2021 $ 1.67
+16.31%
$ 83.35 million $ 14.15 million
May 13, 2021 $ 1.43
-3.36%
$ 71.63 million $ 11.31 million
May 12, 2021 $ 1.48
-15.54%
$ 74.24 million $ 10.7 million
May 11, 2021 $ 1.76
+17.19%
$ 87.87 million $ 16.29 million
May 10, 2021 $ 1.5
-8.24%
$ 75.02 million $ 15.78 million
May 9, 2021 $ 1.64
-7.58%
$ 81.76 million $ 11.45 million
May 8, 2021 $ 1.77
+10.70%
$ 88.49 million $ 15.2 million
May 7, 2021 $ 1.6
-7.28%
$ 79.88 million $ 15.38 million
May 6, 2021 $ 1.72
-7.85%
$ 86.14 million $ 14.36 million
May 5, 2021 $ 1.87
+3.05%
$ 93.47 million $ 14.03 million