NewsCrypto Historical Data

NWC Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $1.81
-15.45%
$90.71 million $19.38 million
May 3, 2021 $2.14
+6.31%
$107.25 million $14 million
May 2, 2021 $2.02
-0.56%
$100.9 million $12.6 million
May 1, 2021 $2.03
+4.60%
$101.48 million $16.23 million
Apr 30, 2021 $1.94
+7.16%
$97.23 million $14.62 million
Apr 29, 2021 $1.81
+9.39%
$90.74 million $13.64 million
Apr 28, 2021 $1.66
-2.34%
$82.95 million $8.23 million
Apr 27, 2021 $1.7
+0.29%
$84.94 million $8.13 million
Apr 26, 2021 $1.69
+21.40%
$84.69 million $17.54 million
Apr 25, 2021 $1.39
-1.27%
$69.75 million $9.78 million
Apr 24, 2021 $1.41
+6.84%
$70.64 million $9.38 million
Apr 23, 2021 $1.32
-4.40%
$66.11 million $9.65 million
Apr 22, 2021 $1.38
+4.53%
$69.14 million $15.06 million
Apr 21, 2021 $1.32
-6.37%
$66.16 million $12.21 million
Apr 20, 2021 $1.41
+33.20%
$70.64 million $19.2 million
Apr 19, 2021 $1.06
+29.10%
$53.03 million $11.9 million
Apr 18, 2021 $0.822
+1.40%
$41.08 million $8.5 million
Apr 17, 2021 $0.81
+0.16%
$40.52 million $7.83 million
Apr 16, 2021 $0.809
+9.65%
$40.46 million $6.04 million
Apr 15, 2021 $0.738
+1.96%
$36.9 million $3.79 million
Apr 14, 2021 $0.724
+2.02%
$36.2 million $2.95 million
Apr 13, 2021 $0.71
-2.80%
$35.48 million $1.88 million
Apr 12, 2021 $0.73
+0.22%
$36.5 million $1.29 million
Apr 11, 2021 $0.728
-1.21%
$36.42 million $1.32 million
Apr 10, 2021 $0.737
+1.59%
$36.87 million $2.7 million
Apr 9, 2021 $0.726
-7.10%
$-- $2.12 million
Apr 8, 2021 $0.781
+21.54%
$-- $6.61 million
Apr 7, 2021 $0.643
-3.81%
$-- $1.29 million
Apr 6, 2021 $0.668
+2.52%
$-- $2.29 million
Apr 5, 2021 $0.652
+2.53%
$-- $1.92 million
Apr 4, 2021 $0.636
+0.05%
$-- $1.34 million
Apr 3, 2021 $0.635
-7.46%
$-- $1.71 million
Apr 2, 2021 $0.687
-2.96%
$-- $1.72 million
Apr 1, 2021 $0.708
-2.91%
$-- $1.16 million
Mar 30, 2021 $0.725
+1.45%
$-- $1.67 million
Mar 29, 2021 $0.717
+23.55%
$-- $3.83 million
Mar 28, 2021 $0.58
-4.09%
$-- $1.3 million
Mar 27, 2021 $0.605
+1.78%
$-- $1.4 million
Mar 26, 2021 $0.594
+4.48%
$-- $1.47 million
Mar 25, 2021 $0.567
+6.30%
$-- $1.93 million
Mar 24, 2021 $0.533
+0.32%
$-- $4.62 million
Mar 23, 2021 $0.532
+12.09%
$-- $2.92 million
Mar 22, 2021 $0.474
+27.02%
$-- $3.41 million
Mar 21, 2021 $0.373
-3.24%
$-- $833,478
Mar 20, 2021 $0.386
-3.33%
$-- $827,955
Mar 19, 2021 $0.399
-1.88%
$-- $1.03 million
Mar 18, 2021 $0.407
-0.20%
$-- $999,030
Mar 17, 2021 $0.408
+4.94%
$-- $1.03 million
Mar 16, 2021 $0.389
+16.40%
$-- $1.72 million
Mar 15, 2021 $0.334
+14.36%
$-- $1.84 million