NewsCrypto Historical Data

NWC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.162
-11.64%
$ -- $ 787,562
Jan 20, 2021 $ 0.184
-2.63%
$ -- $ 714,847
Jan 19, 2021 $ 0.189
+10.51%
$ -- $ 846,798
Jan 18, 2021 $ 0.171
+4.75%
$ -- $ 742,903
Jan 17, 2021 $ 0.163
+3.53%
$ -- $ 642,183
Jan 16, 2021 $ 0.159
-6.97%
$ -- $ 697,655
Jan 15, 2021 $ 0.17
-0.83%
$ -- $ 605,487
Jan 14, 2021 $ 0.173
+2.74%
$ -- $ 772,922
Jan 13, 2021 $ 0.169
+5.16%
$ -- $ 665,707
Jan 12, 2021 $ 0.16
-5.63%
$ -- $ 618,908
Jan 11, 2021 $ 0.17
-8.24%
$ -- $ 536,230
Jan 10, 2021 $ 0.186
-1.40%
$ -- $ 728,112
Jan 9, 2021 $ 0.189
-6.71%
$ -- $ 732,797
Jan 8, 2021 $ 0.203
+4.08%
$ -- $ 679,236
Jan 7, 2021 $ 0.195
-1.33%
$ -- $ 635,397
Jan 6, 2021 $ 0.197
+30.56%
$ -- $ 936,030
Jan 5, 2021 $ 0.15
-1.02%
$ -- $ 512,895
Jan 4, 2021 $ 0.156
-0.46%
$ -- $ 433,410
Jan 3, 2021 $ 0.157
-10.01%
$ -- $ 422,057
Jan 2, 2021 $ 0.174
-2.38%
$ -- $ 501,620
Jan 1, 2021 $ 0.18
+12.72%
$ -- $ 619,486
Dec 31, 2020 $ 0.16
-10.49%
$ -- $ 451,365
Dec 30, 2020 $ 0.178
+12.70%
$ -- $ 577,950
Dec 29, 2020 $ 0.169
-0.08%
$ -- $ 275,246
Dec 28, 2020 $ 0.181
-2.38%
$ -- $ 326,896
Dec 27, 2020 $ 0.182
-3.89%
$ -- $ 356,681
Dec 26, 2020 $ 0.189
-3.12%
$ -- $ 300,345
Dec 25, 2020 $ 0.196
-0.27%
$ -- $ 316,223
Dec 24, 2020 $ 0.197
+2.15%
$ -- $ 330,803
Dec 23, 2020 $ 0.193
-10.22%
$ -- $ 365,075
Dec 22, 2020 $ 0.215
+9.18%
$ -- $ 370,808
Dec 21, 2020 $ 0.196
-5.16%
$ -- $ 349,826
Dec 20, 2020 $ 0.208
-5.37%
$ -- $ 255,659
Dec 19, 2020 $ 0.22
-1.74%
$ -- $ 229,651
Dec 18, 2020 $ 0.233
+6.77%
$ -- $ 274,317
Dec 17, 2020 $ 0.2
+0.90%
$ -- $ 258,856
Dec 16, 2020 $ 0.198
-0.94%
$ -- $ 343,696
Dec 15, 2020 $ 0.205
-4.99%
$ -- $ 327,353
Dec 14, 2020 $ 0.219
-1.10%
$ -- $ 290,976
Dec 13, 2020 $ 0.227
-0.52%
$ -- $ 323,540
Dec 12, 2020 $ 0.227
+0.91%
$ -- $ 332,475
Dec 11, 2020 $ 0.222
-3.21%
$ -- $ 641,094
Dec 10, 2020 $ 0.231
+0.29%
$ -- $ 661,973
Dec 9, 2020 $ 0.229
-1.40%
$ -- $ 653,547
Dec 8, 2020 $ 0.234
-6.78%
$ -- $ 701,324
Dec 7, 2020 $ 0.259
-6.73%
$ -- $ 876,542
Dec 6, 2020 $ 0.268
+9.41%
$ -- $ 981,180
Dec 5, 2020 $ 0.241
+2.14%
$ -- $ 726,026
Dec 4, 2020 $ 0.236
-0.49%
$ -- $ 708,535
Dec 3, 2020 $ 0.235
-5.48%
$ -- $ 623,513