NewsCrypto Historical Data

NWC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.249
+10.79%
$-- $778,890
Dec 1, 2020 $0.227
+0.04%
$-- $578,221
Nov 30, 2020 $0.23
-0.25%
$-- $717,504
Nov 29, 2020 $0.23
-5.99%
$-- $680,362
Nov 28, 2020 $0.245
+10.53%
$-- $724,528
Nov 27, 2020 $0.221
-7.75%
$-- $578,779
Nov 26, 2020 $0.24
-2.04%
$-- $564,844
Nov 25, 2020 $0.245
-4.62%
$-- $650,066
Nov 24, 2020 $0.257
+3.88%
$-- $686,760
Nov 23, 2020 $0.247
+6.89%
$-- $823,289
Nov 22, 2020 $0.231
+11.33%
$-- $686,863
Nov 21, 2020 $0.208
+17.78%
$-- $902,849
Nov 20, 2020 $0.176
-0.31%
$-- $702,889
Nov 19, 2020 $0.177
-4.96%
$-- $665,663
Nov 18, 2020 $0.186
-2.55%
$-- $635,451
Nov 17, 2020 $0.191
+0.33%
$-- $596,820
Nov 16, 2020 $0.19
-2.83%
$-- $633,053
Nov 15, 2020 $0.196
+0.74%
$-- $681,711
Nov 14, 2020 $0.194
-3.04%
$-- $619,172
Nov 13, 2020 $0.201
+2.17%
$-- $630,191
Nov 12, 2020 $0.196
-1.87%
$-- $588,458
Nov 11, 2020 $0.2
-0.98%
$-- $570,499
Nov 10, 2020 $0.202
-2.43%
$-- $650,354
Nov 9, 2020 $0.207
+9.51%
$-- $759,298
Nov 8, 2020 $0.189
+5.14%
$-- $601,749
Nov 7, 2020 $0.18
+1.89%
$-- $623,243
Nov 6, 2020 $0.177
-2.13%
$-- $601,889
Nov 5, 2020 $0.18
+4.12%
$-- $660,766
Nov 4, 2020 $0.174
-2.31%
$-- $557,481
Nov 3, 2020 $0.178
-2.88%
$-- $638,627
Nov 2, 2020 $0.183
+1.07%
$-- $531,134
Nov 1, 2020 $0.181
-0.57%
$-- $586,498
Oct 31, 2020 $0.182
+2.82%
$-- $752,371
Oct 30, 2020 $0.177
-0.30%
$-- $615,366
Oct 29, 2020 $0.177
-3.40%
$-- $556,234
Oct 28, 2020 $0.184
+1.21%
$-- $599,449
Oct 27, 2020 $0.181
+3.31%
$-- $592,800
Oct 26, 2020 $0.175
-4.54%
$-- $574,191
Oct 25, 2020 $0.183
-1.08%
$-- $721,865
Oct 24, 2020 $0.186
-1.42%
$-- $527,147
Oct 23, 2020 $0.189
-6.35%
$-- $648,947
Oct 22, 2020 $0.201
+5.36%
$-- $705,976
Oct 21, 2020 $0.192
+0.06%
$-- $580,985
Oct 20, 2020 $0.191
-2.85%
$-- $657,850
Oct 19, 2020 $0.197
-0.72%
$-- $641,688
Oct 18, 2020 $0.198
+1.25%
$-- $717,903
Oct 17, 2020 $0.196
+2.10%
$-- $470,763
Oct 16, 2020 $0.192
-2.65%
$-- $379,536
Oct 15, 2020 $0.197
-1.88%
$-- $364,634
Oct 14, 2020 $0.201
+0.05%
$-- $354,965