NewsCrypto Historical Data

NWC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.249
+10.79%
$ -- $ 778,890
Dec 1, 2020 $ 0.227
+0.04%
$ -- $ 578,221
Nov 30, 2020 $ 0.23
-0.25%
$ -- $ 717,504
Nov 29, 2020 $ 0.23
-5.99%
$ -- $ 680,362
Nov 28, 2020 $ 0.245
+10.53%
$ -- $ 724,528
Nov 27, 2020 $ 0.221
-7.75%
$ -- $ 578,779
Nov 26, 2020 $ 0.24
-2.04%
$ -- $ 564,844
Nov 25, 2020 $ 0.245
-4.62%
$ -- $ 650,066
Nov 24, 2020 $ 0.257
+3.88%
$ -- $ 686,760
Nov 23, 2020 $ 0.247
+6.89%
$ -- $ 823,289
Nov 22, 2020 $ 0.231
+11.33%
$ -- $ 686,863
Nov 21, 2020 $ 0.208
+17.78%
$ -- $ 902,849
Nov 20, 2020 $ 0.176
-0.31%
$ -- $ 702,889
Nov 19, 2020 $ 0.177
-4.96%
$ -- $ 665,663
Nov 18, 2020 $ 0.186
-2.55%
$ -- $ 635,451
Nov 17, 2020 $ 0.191
+0.33%
$ -- $ 596,820
Nov 16, 2020 $ 0.19
-2.83%
$ -- $ 633,053
Nov 15, 2020 $ 0.196
+0.74%
$ -- $ 681,711
Nov 14, 2020 $ 0.194
-3.04%
$ -- $ 619,172
Nov 13, 2020 $ 0.201
+2.17%
$ -- $ 630,191
Nov 12, 2020 $ 0.196
-1.87%
$ -- $ 588,458
Nov 11, 2020 $ 0.2
-0.98%
$ -- $ 570,499
Nov 10, 2020 $ 0.202
-2.43%
$ -- $ 650,354
Nov 9, 2020 $ 0.207
+9.51%
$ -- $ 759,298
Nov 8, 2020 $ 0.189
+5.14%
$ -- $ 601,749
Nov 7, 2020 $ 0.18
+1.89%
$ -- $ 623,243
Nov 6, 2020 $ 0.177
-2.13%
$ -- $ 601,889
Nov 5, 2020 $ 0.18
+4.12%
$ -- $ 660,766
Nov 4, 2020 $ 0.174
-2.31%
$ -- $ 557,481
Nov 3, 2020 $ 0.178
-2.88%
$ -- $ 638,627
Nov 2, 2020 $ 0.183
+1.07%
$ -- $ 531,134
Nov 1, 2020 $ 0.181
-0.57%
$ -- $ 586,498
Oct 31, 2020 $ 0.182
+2.82%
$ -- $ 752,371
Oct 30, 2020 $ 0.177
-0.30%
$ -- $ 615,366
Oct 29, 2020 $ 0.177
-3.40%
$ -- $ 556,234
Oct 28, 2020 $ 0.184
+1.21%
$ -- $ 599,449
Oct 27, 2020 $ 0.181
+3.31%
$ -- $ 592,800
Oct 26, 2020 $ 0.175
-4.54%
$ -- $ 574,191
Oct 25, 2020 $ 0.183
-1.08%
$ -- $ 721,865
Oct 24, 2020 $ 0.186
-1.42%
$ -- $ 527,147
Oct 23, 2020 $ 0.189
-6.35%
$ -- $ 648,947
Oct 22, 2020 $ 0.201
+5.36%
$ -- $ 705,976
Oct 21, 2020 $ 0.192
+0.06%
$ -- $ 580,985
Oct 20, 2020 $ 0.191
-2.85%
$ -- $ 657,850
Oct 19, 2020 $ 0.197
-0.72%
$ -- $ 641,688
Oct 18, 2020 $ 0.198
+1.25%
$ -- $ 717,903
Oct 17, 2020 $ 0.196
+2.10%
$ -- $ 470,763
Oct 16, 2020 $ 0.192
-2.65%
$ -- $ 379,536
Oct 15, 2020 $ 0.197
-1.88%
$ -- $ 364,634
Oct 14, 2020 $ 0.201
+0.05%
$ -- $ 354,965