NewsCrypto Historical Data

NWC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0119
-3.89%
$ 593,000 $ 33,331
Sep 22, 2025 $ 0.0126
-12.01%
$ 650,000 $ 5,381
Sep 21, 2025 $ 0.0136
+1.49%
$ 716,000 $ 1,449
Sep 20, 2025 $ 0.0134
+0.00%
$ 670,000 $ 3,199
Sep 19, 2025 $ 0.0134
-6.95%
$ 670,000 $ 4,946
Sep 18, 2025 $ 0.0146
-4.52%
$ 719,500 $ 36,188
Sep 17, 2025 $ 0.0153
-4.52%
$ 763,000 $ 18,963
Sep 16, 2025 $ 0.0149
-15.43%
$ 799,000 $ 16,770
Sep 15, 2025 $ 0.0176
-4.70%
$ 881,500 $ 3,202
Sep 14, 2025 $ 0.0185
-0.54%
$ 925,000 $ 1,018
Sep 13, 2025 $ 0.0186
-4.00%
$ 930,500 $ 2,930
Sep 12, 2025 $ 0.0194
+5.53%
$ 969,285 $ 8,936
Sep 11, 2025 $ 0.0184
-0.36%
$ 918,476 $ 3,012
Sep 10, 2025 $ 0.0184
+5.11%
$ 921,776 $ 1,598
Sep 9, 2025 $ 0.0175
-3.90%
$ 877,000 $ 1,416
Sep 8, 2025 $ 0.0183
-0.54%
$ 912,586 $ 3,748
Sep 7, 2025 $ 0.0184
+2.97%
$ 919,052 $ 4,714
Sep 6, 2025 $ 0.0179
-2.40%
$ 892,515 $ 1,110
Sep 5, 2025 $ 0.0183
+0.51%
$ 914,428 $ 5,252
Sep 4, 2025 $ 0.0182
-0.69%
$ 909,824 $ 9,677
Sep 3, 2025 $ 0.0183
-3.52%
$ 916,082 $ 23,862
Sep 2, 2025 $ 0.019
+3.39%
$ 949,516 $ 5,203
Sep 1, 2025 $ 0.0184
+0.71%
$ 920,769 $ 4,757
Aug 31, 2025 $ 0.0178
-4.93%
$ 912,280 $ 1,750
Aug 30, 2025 $ 0.0187
-0.12%
$ 934,904 $ 1,675
Aug 29, 2025 $ 0.0187
-12.93%
$ 935,985 $ 11,556
Aug 28, 2025 $ 0.0215
+2.14%
$ 1.07 million $ 4,944
Aug 27, 2025 $ 0.021
+17.92%
$ 1.05 million $ 11,908
Aug 26, 2025 $ 0.0178
+1.52%
$ 892,525 $ 6,520
Aug 25, 2025 $ 0.0178
-0.63%
$ 877,165 $ 453
Aug 24, 2025 $ 0.0177
-2.45%
$ 897,044 $ 1,088
Aug 23, 2025 $ 0.0177
-1.21%
$ 908,109 $ 1,967
Aug 22, 2025 $ 0.018
-0.18%
$ 899,071 $ 2,161
Aug 21, 2025 $ 0.018
-2.79%
$ 900,119 $ 58,016
Aug 20, 2025 $ 0.0185
+3.61%
$ 926,855 $ 56,984
Aug 19, 2025 $ 0.018
-1.46%
$ 892,616 $ 58,240
Aug 18, 2025 $ 0.0182
-4.23%
$ 911,463 $ 61,273
Aug 17, 2025 $ 0.019
+3.68%
$ 950,830 $ 59,261
Aug 16, 2025 $ 0.0183
-3.01%
$ 916,204 $ 60,913
Aug 15, 2025 $ 0.0189
-2.96%
$ 946,073 $ 58,746
Aug 14, 2025 $ 0.0195
-1.41%
$ 974,027 $ 65,198
Aug 13, 2025 $ 0.0198
-2.44%
$ 987,959 $ 76,499
Aug 12, 2025 $ 0.0203
-0.47%
$ 1.01 million $ 69,645
Aug 11, 2025 $ 0.0204
-3.64%
$ 1.02 million $ 74,945
Aug 10, 2025 $ 0.0211
+6.21%
$ 1.06 million $ 80,650
Aug 9, 2025 $ 0.0199
-2.76%
$ 994,236 $ 94,111
Aug 8, 2025 $ 0.0204
-0.12%
$ 1.02 million $ 75,727
Aug 7, 2025 $ 0.0205
-3.10%
$ 1.02 million $ 128,402
Aug 6, 2025 $ 0.0211
+5.41%
$ 1.06 million $ 141,117
Aug 5, 2025 $ 0.02
-5.13%
$ 1 million $ 169,126