NewsCrypto Historical Data

NWC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00276
+0.00%
$ 138,000 $ 856
Feb 10, 3 AM $ 0.00276
+0.00%
$ 138,000 $ 870
Feb 10, 2 AM $ 0.00276
+0.00%
$ 138,000 $ 870
Feb 10, 1 AM $ 0.00276
+0.00%
$ 138,000 $ 893
Feb 10, 12 AM $ 0.00276
+0.00%
$ 138,000 $ 893
Feb 9, 11 PM $ 0.00276
+0.00%
$ 138,000 $ 893
Feb 9, 10 PM $ 0.00276
-2.82%
$ 138,000 $ 895
Feb 9, 9 PM $ 0.00284
+0.00%
$ 142,000 $ 890
Feb 9, 8 PM $ 0.00284
+0.00%
$ 142,000 $ 922
Feb 9, 7 PM $ 0.00284
-5.33%
$ 142,000 $ 1,479
Feb 9, 6 PM $ 0.003
+0.00%
$ 150,000 $ 1,154
Feb 9, 5 PM $ 0.003
+8.70%
$ 150,000 $ 1,154
Feb 9, 4 PM $ 0.00276
+0.00%
$ 138,000 $ 1,154
Feb 9, 3 PM $ 0.00276
+0.00%
$ 138,000 $ 1,196
Feb 9, 2 PM $ 0.00276
+0.00%
$ 138,000 $ 1,196
Feb 9, 1 PM $ 0.00276
+0.00%
$ 138,000 $ 1,197
Feb 9, 12 PM $ 0.00276
+0.00%
$ 138,000 $ 1,199
Feb 9, 11 AM $ 0.00276
-4.50%
$ 138,000 $ 1,205
Feb 9, 10 AM $ 0.00281
+0.00%
$ 140,500 $ 912
Feb 9, 9 AM $ 0.00281
+0.00%
$ 140,500 $ 948
Feb 9, 8 AM $ 0.00281
+0.00%
$ 140,500 $ 982
Feb 9, 7 AM $ 0.00281
+0.00%
$ 140,500 $ 1,054
Feb 9, 6 AM $ 0.00281
+0.00%
$ 140,500 $ 1,056
Feb 9, 5 AM $ 0.00281
-0.35%
$ 140,500 $ 1,106
Feb 9, 4 AM $ 0.00281
+0.00%
$ 140,500 $ 990
Feb 9, 2 AM $ 0.00281
-3.77%
$ 140,500 $ 975
Feb 9, 1 AM $ 0.00292
+0.00%
$ 146,000 $ 988
Feb 9, 12 AM $ 0.00292
+0.00%
$ 146,000 $ 1,156
Feb 8, 11 PM $ 0.00292
+2.10%
$ 146,000 $ 1,246
Feb 8, 8 PM $ 0.00262
+0.00%
$ 131,000 $ 927
Feb 8, 6 PM $ 0.00262
+0.00%
$ 131,000 $ 927
Feb 8, 5 PM $ 0.00262
+0.38%
$ 131,000 $ 962
Feb 8, 4 PM $ 0.00261
+2.35%
$ 130,500 $ 2,387
Feb 8, 8 AM $ 0.00228
+0.00%
$ 114,000 $ 2,263
Feb 8, 7 AM $ 0.00228
+0.00%
$ 114,000 $ 2,262
Feb 8, 6 AM $ 0.0024
+4.80%
$ 120,000 $ 2,233
Feb 8, 5 AM $ 0.00229
+4.57%
$ 114,500 $ 2,216
Feb 7, 10 PM $ 0.00199
+3.65%
$ 99,500 $ 1,584
Feb 7, 9 PM $ 0.00192
+0.00%
$ 96,000 $ 1,584
Feb 7, 8 PM $ 0.00192
+0.00%
$ 96,000 $ 1,789
Feb 7, 7 PM $ 0.00192
+0.00%
$ 96,000 $ 1,825
Feb 7, 6 PM $ 0.00192
+1.05%
$ 96,000 $ 1,832
Feb 7, 5 PM $ 0.0019
+1.06%
$ 95,000 $ 1,832
Feb 7, 4 PM $ 0.00188
+0.00%
$ 94,000 $ 296
Feb 7, 3 PM $ 0.00188
-6.47%
$ 94,000 $ 296
Feb 7, 2 PM $ 0.00201
+0.00%
$ 100,500 $ 419
Feb 7, 1 PM $ 0.00201
+0.00%
$ 100,500 $ 3,192
Feb 7, 12 PM $ 0.00201
+0.00%
$ 100,500 $ 3,192
Feb 7, 11 AM $ 0.00201
+0.00%
$ 100,500 $ 3,189
Feb 7, 10 AM $ 0.00201
+0.00%
$ 100,500 $ 3,189