NewsCrypto Historical Data

NWC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.141
+88.87%
$ 7.05 million $ 8.18 million
Apr 3 $ 0.0747
+28.60%
$ 3.74 million $ 4.47 million
Mar 27 $ 0.0581
+2.82%
$ 2.91 million $ 7.23 million
Mar 20 $ 0.0553
+9.99%
$ 2.83 million $ 7.99 million
Mar 13 $ 0.0512
+3.97%
$ 2.52 million $ 11.31 million
Mar 6 $ 0.0442
-13.54%
$ 2.46 million $ 9.51 million
Feb 27 $ 0.0511
-6.53%
$ 2.56 million $ 7.18 million
Feb 20 $ 0.0547
-5.94%
$ 2.73 million $ 8.31 million
Feb 13 $ 0.0582
+0.05%
$ 2.91 million $ 13.84 million
Feb 6 $ 0.0579
-3.14%
$ 2.9 million $ 16.68 million
Jan 30 $ 0.0598
-3.99%
$ 2.99 million $ 15.94 million
Jan 23 $ 0.0598
-12.66%
$ 3.11 million $ 12.26 million
Jan 16 $ 0.0685
+11.51%
$ 3.43 million $ 15.52 million
Jan 9 $ 0.0615
+18.73%
$ 3.07 million $ 18.78 million
Jan 2 $ 0.0518
-3.19%
$ 2.59 million $ 25.47 million
Dec 26 $ 0.0535
-11.67%
$ 2.67 million $ 23.91 million
Dec 19 $ 0.0605
+10.32%
$ 3.03 million $ 35.05 million
Dec 12 $ 0.0548
-4.63%
$ 2.74 million $ 24.13 million
Dec 5 $ 0.0575
-4.13%
$ 2.87 million $ 24.69 million
Nov 28 $ 0.0599
-0.44%
$ 3 million $ 28.27 million
Nov 21 $ 0.0636
+6.72%
$ 3.01 million $ 22.61 million
Nov 14 $ 0.0583
-0.66%
$ 2.98 million $ 23.28 million
Nov 7 $ 0.0587
-34.72%
$ 2.93 million $ 31.03 million
Oct 31 $ 0.0899
+1.66%
$ 4.49 million $ 30.21 million
Oct 24 $ 0.0884
-1.72%
$ 4.42 million $ 32.02 million
Oct 17 $ 0.09
-4.46%
$ 4.5 million $ 31.15 million
Oct 10 $ 0.094
-2.01%
$ 4.7 million $ 32.65 million
Oct 3 $ 0.0959
-4.59%
$ 4.8 million $ 35.88 million
Sep 26 $ 0.101
+2.93%
$ 5.04 million $ 38.93 million
Sep 19 $ 0.101
-7.39%
$ 4.9 million $ 28.43 million
Sep 12 $ 0.109
-17.85%
$ 6.64 million $ 34.84 million
Sep 5 $ 0.132
-3.76%
$ 6.15 million $ 27.01 million
Aug 29 $ 0.137
-7.16%
$ 6.87 million $ 21.19 million
Aug 22 $ 0.148
+13.12%
$ 7.4 million $ 43.7 million
Aug 15 $ 0.131
+51.75%
$ 6.55 million $ 44.11 million
Aug 8 $ 0.0864
+41.67%
$ 4.32 million $ 44.98 million
Aug 1 $ 0.061
+0.11%
$ 3.05 million $ 26.15 million
Jul 25 $ 0.0609
+0.23%
$ 3.04 million $ 24.49 million
Jul 18 $ 0.0608
-7.72%
$ 3.04 million $ 45.47 million
Jul 11 $ 0.0658
-8.76%
$ 3.29 million $ 58.44 million
Jul 4 $ 0.0722
+4.51%
$ 3.61 million $ 43.59 million
Jun 27 $ 0.0691
-2.55%
$ 3.45 million $ 25.04 million
Jun 20 $ 0.0709
-3.22%
$ 3.54 million $ 6.08 million
Jun 13 $ 0.0732
+10.21%
$ 3.66 million $ 984,842
Jun 6 $ 0.0668
-29.87%
$ 3.34 million $ 4.26 million
May 30 $ 0.0952
+0.72%
$ 4.76 million $ 30.54 million
May 23 $ 0.0945
-10.13%
$ 4.73 million $ 31.64 million
May 16 $ 0.105
-0.96%
$ 5.26 million $ 28.82 million
May 9 $ 0.106
-43.86%
$ 5.31 million $ 22.97 million
May 2 $ 0.189
-12.06%
$ 9.46 million $ 34.72 million