NewsCrypto Historical Data

NWC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.141
+88.87%
$7.05 million $8.18 million
Apr 3 $0.0747
+28.60%
$3.74 million $4.47 million
Mar 27 $0.0581
+2.82%
$2.91 million $7.23 million
Mar 20 $0.0553
+9.99%
$2.83 million $7.99 million
Mar 13 $0.0512
+3.97%
$2.52 million $11.31 million
Mar 6 $0.0442
-13.54%
$2.46 million $9.51 million
Feb 27 $0.0511
-6.53%
$2.56 million $7.18 million
Feb 20 $0.0547
-5.94%
$2.73 million $8.31 million
Feb 13 $0.0582
+0.05%
$2.91 million $13.84 million
Feb 6 $0.0579
-3.14%
$2.9 million $16.68 million
Jan 30 $0.0598
-3.99%
$2.99 million $15.94 million
Jan 23 $0.0598
-12.66%
$3.11 million $12.26 million
Jan 16 $0.0685
+11.51%
$3.43 million $15.52 million
Jan 9 $0.0615
+18.73%
$3.07 million $18.78 million
Jan 2 $0.0518
-3.19%
$2.59 million $25.47 million
Dec 26 $0.0535
-11.67%
$2.67 million $23.91 million
Dec 19 $0.0605
+10.32%
$3.03 million $35.05 million
Dec 12 $0.0548
-4.63%
$2.74 million $24.13 million
Dec 5 $0.0575
-4.13%
$2.87 million $24.69 million
Nov 28 $0.0599
-0.44%
$3 million $28.27 million
Nov 21 $0.0636
+6.72%
$3.01 million $22.61 million
Nov 14 $0.0583
-0.66%
$2.98 million $23.28 million
Nov 7 $0.0587
-34.72%
$2.93 million $31.03 million
Oct 31 $0.0899
+1.66%
$4.49 million $30.21 million
Oct 24 $0.0884
-1.72%
$4.42 million $32.02 million
Oct 17 $0.09
-4.46%
$4.5 million $31.15 million
Oct 10 $0.094
-2.01%
$4.7 million $32.65 million
Oct 3 $0.0959
-4.59%
$4.8 million $35.88 million
Sep 26 $0.101
+2.93%
$5.04 million $38.93 million
Sep 19 $0.101
-7.39%
$4.9 million $28.43 million
Sep 12 $0.109
-17.85%
$6.64 million $34.84 million
Sep 5 $0.132
-3.76%
$6.15 million $27.01 million
Aug 29 $0.137
-7.16%
$6.87 million $21.19 million
Aug 22 $0.148
+13.12%
$7.4 million $43.7 million
Aug 15 $0.131
+51.75%
$6.55 million $44.11 million
Aug 8 $0.0864
+41.67%
$4.32 million $44.98 million
Aug 1 $0.061
+0.11%
$3.05 million $26.15 million
Jul 25 $0.0609
+0.23%
$3.04 million $24.49 million
Jul 18 $0.0608
-7.72%
$3.04 million $45.47 million
Jul 11 $0.0658
-8.76%
$3.29 million $58.44 million
Jul 4 $0.0722
+4.51%
$3.61 million $43.59 million
Jun 27 $0.0691
-2.55%
$3.45 million $25.04 million
Jun 20 $0.0709
-3.22%
$3.54 million $6.08 million
Jun 13 $0.0732
+10.21%
$3.66 million $984,842
Jun 6 $0.0668
-29.87%
$3.34 million $4.26 million
May 30 $0.0952
+0.72%
$4.76 million $30.54 million
May 23 $0.0945
-10.13%
$4.73 million $31.64 million
May 16 $0.105
-0.96%
$5.26 million $28.82 million
May 9 $0.106
-43.86%
$5.31 million $22.97 million
May 2 $0.189
-12.06%
$9.46 million $34.72 million