NewsCrypto Historical Data

NWC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $0.201
+0.23%
$-- $310,863
Oct 12, 2020 $0.2
-1.62%
$-- $321,530
Oct 11, 2020 $0.204
+1.48%
$-- $288,203
Oct 10, 2020 $0.201
+3.10%
$-- $339,868
Oct 9, 2020 $0.195
+0.46%
$-- $415,340
Oct 8, 2020 $0.194
+0.11%
$-- $570,446
Oct 7, 2020 $0.194
+14.75%
$-- $621,999
Oct 6, 2020 $0.169
+1.06%
$-- $475,001
Oct 5, 2020 $0.167
-1.89%
$-- $500,413
Oct 4, 2020 $0.17
-2.20%
$-- $450,304
Oct 3, 2020 $0.174
-0.99%
$-- $362,830
Oct 2, 2020 $0.176
-5.54%
$-- $675,166
Oct 1, 2020 $0.186
+2.42%
$-- $723,121
Sep 30, 2020 $0.182
-3.45%
$-- $518,618
Sep 29, 2020 $0.188
-1.52%
$-- $742,321
Sep 28, 2020 $0.191
-1.88%
$-- $771,630
Sep 27, 2020 $0.195
-0.15%
$-- $572,572
Sep 26, 2020 $0.195
-7.99%
$-- $772,703
Sep 25, 2020 $0.212
+1.25%
$-- $952,904
Sep 24, 2020 $0.209
+0.31%
$-- $1.03 million
Sep 23, 2020 $0.209
-0.85%
$-- $1.33 million
Sep 22, 2020 $0.21
-1.03%
$-- $1.48 million
Sep 21, 2020 $0.213
-7.27%
$-- $1.57 million
Sep 20, 2020 $0.229
-2.01%
$-- $1.88 million
Sep 19, 2020 $0.234
+7.70%
$-- $2.41 million
Sep 18, 2020 $0.217
+8.80%
$-- $2.07 million
Sep 17, 2020 $0.2
-1.04%
$-- $1.85 million
Sep 16, 2020 $0.202
-7.72%
$-- $2.27 million
Sep 15, 2020 $0.219
-3.61%
$-- $2.52 million
Sep 14, 2020 $0.227
-3.27%
$-- $2.5 million
Sep 13, 2020 $0.234
-5.58%
$-- $2.39 million
Sep 12, 2020 $0.248
+1.27%
$-- $2.78 million
Sep 11, 2020 $0.245
+0.21%
$-- $2.89 million
Sep 10, 2020 $0.244
+2.96%
$-- $2.69 million
Sep 9, 2020 $0.237
-0.31%
$-- $2.36 million
Sep 8, 2020 $0.238
+1.03%
$-- $3.17 million
Sep 7, 2020 $0.235
-2.23%
$-- $3.71 million
Sep 6, 2020 $0.241
+9.03%
$-- $3.91 million
Sep 5, 2020 $0.221
-0.80%
$-- $2.45 million
Sep 4, 2020 $0.223
-4.62%
$-- $2.16 million
Sep 3, 2020 $0.234
-12.50%
$-- $2.86 million
Sep 2, 2020 $0.267
+5.70%
$-- $3.17 million
Sep 1, 2020 $0.253
-3.64%
$-- $3.72 million
Aug 31, 2020 $0.262
-1.72%
$-- $3.66 million
Aug 30, 2020 $0.267
+7.86%
$-- $3.27 million
Aug 29, 2020 $0.247
+18.64%
$-- $3.28 million
Aug 28, 2020 $0.208
+6.85%
$-- $2.55 million
Aug 27, 2020 $0.195
-0.78%
$-- $2.39 million
Aug 26, 2020 $0.197
-0.19%
$-- $2.12 million
Aug 25, 2020 $0.197
-3.63%
$-- $2.15 million