NewsCrypto Historical Data

NWC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.201
+0.23%
$ -- $ 310,863
Oct 12, 2020 $ 0.2
-1.62%
$ -- $ 321,530
Oct 11, 2020 $ 0.204
+1.48%
$ -- $ 288,203
Oct 10, 2020 $ 0.201
+3.10%
$ -- $ 339,868
Oct 9, 2020 $ 0.195
+0.46%
$ -- $ 415,340
Oct 8, 2020 $ 0.194
+0.11%
$ -- $ 570,446
Oct 7, 2020 $ 0.194
+14.75%
$ -- $ 621,999
Oct 6, 2020 $ 0.169
+1.06%
$ -- $ 475,001
Oct 5, 2020 $ 0.167
-1.89%
$ -- $ 500,413
Oct 4, 2020 $ 0.17
-2.20%
$ -- $ 450,304
Oct 3, 2020 $ 0.174
-0.99%
$ -- $ 362,830
Oct 2, 2020 $ 0.176
-5.54%
$ -- $ 675,166
Oct 1, 2020 $ 0.186
+2.42%
$ -- $ 723,121
Sep 30, 2020 $ 0.182
-3.45%
$ -- $ 518,618
Sep 29, 2020 $ 0.188
-1.52%
$ -- $ 742,321
Sep 28, 2020 $ 0.191
-1.88%
$ -- $ 771,630
Sep 27, 2020 $ 0.195
-0.15%
$ -- $ 572,572
Sep 26, 2020 $ 0.195
-7.99%
$ -- $ 772,703
Sep 25, 2020 $ 0.212
+1.25%
$ -- $ 952,904
Sep 24, 2020 $ 0.209
+0.31%
$ -- $ 1.03 million
Sep 23, 2020 $ 0.209
-0.85%
$ -- $ 1.33 million
Sep 22, 2020 $ 0.21
-1.03%
$ -- $ 1.48 million
Sep 21, 2020 $ 0.213
-7.27%
$ -- $ 1.57 million
Sep 20, 2020 $ 0.229
-2.01%
$ -- $ 1.88 million
Sep 19, 2020 $ 0.234
+7.70%
$ -- $ 2.41 million
Sep 18, 2020 $ 0.217
+8.80%
$ -- $ 2.07 million
Sep 17, 2020 $ 0.2
-1.04%
$ -- $ 1.85 million
Sep 16, 2020 $ 0.202
-7.72%
$ -- $ 2.27 million
Sep 15, 2020 $ 0.219
-3.61%
$ -- $ 2.52 million
Sep 14, 2020 $ 0.227
-3.27%
$ -- $ 2.5 million
Sep 13, 2020 $ 0.234
-5.58%
$ -- $ 2.39 million
Sep 12, 2020 $ 0.248
+1.27%
$ -- $ 2.78 million
Sep 11, 2020 $ 0.245
+0.21%
$ -- $ 2.89 million
Sep 10, 2020 $ 0.244
+2.96%
$ -- $ 2.69 million
Sep 9, 2020 $ 0.237
-0.31%
$ -- $ 2.36 million
Sep 8, 2020 $ 0.238
+1.03%
$ -- $ 3.17 million
Sep 7, 2020 $ 0.235
-2.23%
$ -- $ 3.71 million
Sep 6, 2020 $ 0.241
+9.03%
$ -- $ 3.91 million
Sep 5, 2020 $ 0.221
-0.80%
$ -- $ 2.45 million
Sep 4, 2020 $ 0.223
-4.62%
$ -- $ 2.16 million
Sep 3, 2020 $ 0.234
-12.50%
$ -- $ 2.86 million
Sep 2, 2020 $ 0.267
+5.70%
$ -- $ 3.17 million
Sep 1, 2020 $ 0.253
-3.64%
$ -- $ 3.72 million
Aug 31, 2020 $ 0.262
-1.72%
$ -- $ 3.66 million
Aug 30, 2020 $ 0.267
+7.86%
$ -- $ 3.27 million
Aug 29, 2020 $ 0.247
+18.64%
$ -- $ 3.28 million
Aug 28, 2020 $ 0.208
+6.85%
$ -- $ 2.55 million
Aug 27, 2020 $ 0.195
-0.78%
$ -- $ 2.39 million
Aug 26, 2020 $ 0.197
-0.19%
$ -- $ 2.12 million
Aug 25, 2020 $ 0.197
-3.63%
$ -- $ 2.15 million