NewsCrypto Historical Data

NWC Page 41
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.205
+1.92%
$ -- $ 1.89 million
Aug 23, 2020 $ 0.201
+5.46%
$ -- $ 2.32 million
Aug 22, 2020 $ 0.19
-4.65%
$ -- $ 2.4 million
Aug 21, 2020 $ 0.2
-3.75%
$ -- $ 2.22 million
Aug 20, 2020 $ 0.207
+9.46%
$ -- $ 1.64 million
Aug 19, 2020 $ 0.19
-10.21%
$ -- $ 1.89 million
Aug 18, 2020 $ 0.211
+7.10%
$ -- $ 2.5 million
Aug 17, 2020 $ 0.197
+11.03%
$ -- $ 2.21 million
Aug 16, 2020 $ 0.177
+0.09%
$ -- $ 1.76 million
Aug 15, 2020 $ 0.177
-2.53%
$ -- $ 2.28 million
Aug 14, 2020 $ 0.182
+1.66%
$ -- $ 2.23 million
Aug 13, 2020 $ 0.179
+59.81%
$ -- $ 2.76 million
Aug 12, 2020 $ 0.112
+21.80%
$ -- $ 1.58 million
Aug 11, 2020 $ 0.0919
+13.65%
$ -- $ 1.83 million
Aug 10, 2020 $ 0.0808
+21.56%
$ -- $ 1.08 million
Aug 9, 2020 $ 0.0667
-6.19%
$ -- $ 773,386
Aug 8, 2020 $ 0.071
-1.44%
$ -- $ 623,097
Aug 7, 2020 $ 0.072
+15.73%
$ -- $ 838,757
Aug 6, 2020 $ 0.0622
+2.50%
$ -- $ 680,850
Aug 5, 2020 $ 0.0607
-8.36%
$ -- $ 672,657
Aug 4, 2020 $ 0.0662
-2.84%
$ -- $ 777,100
Aug 3, 2020 $ 0.0682
+4.28%
$ -- $ 796,041
Aug 2, 2020 $ 0.0654
+11.74%
$ -- $ 889,576
Aug 1, 2020 $ 0.0585
+15.01%
$ -- $ 645,466
Jul 31, 2020 $ 0.0509
-2.98%
$ -- $ 515,598
Jul 30, 2020 $ 0.0524
-3.80%
$ -- $ 550,507
Jul 29, 2020 $ 0.0545
+12.79%
$ -- $ 695,406
Jul 28, 2020 $ 0.0483
-5.55%
$ -- $ 559,627
Jul 27, 2020 $ 0.0511
-5.78%
$ -- $ 743,001
Jul 26, 2020 $ 0.0542
+16.66%
$ -- $ 645,222
Jul 25, 2020 $ 0.0465
+17.05%
$ -- $ 585,445
Jul 24, 2020 $ 0.0397
+12.38%
$ -- $ 404,950
Jul 23, 2020 $ 0.0353
-5.97%
$ -- $ 365,883
Jul 22, 2020 $ 0.0376
+20.20%
$ -- $ 445,961
Jul 21, 2020 $ 0.0312
+1.98%
$ -- $ 168,356
Jul 20, 2020 $ 0.0306
-0.82%
$ -- $ 199,105
Jul 19, 2020 $ 0.0309
-1.68%
$ -- $ 215,895
Jul 18, 2020 $ 0.0314
-0.26%
$ -- $ 226,756
Jul 17, 2020 $ 0.0315
-7.02%
$ -- $ 228,487
Jul 16, 2020 $ 0.0339
+3.13%
$ -- $ 244,227
Jul 15, 2020 $ 0.0329
+6.66%
$ -- $ 329,191
Jul 14, 2020 $ 0.0308
+0.27%
$ -- $ 304,980
Jul 13, 2020 $ 0.0307
+5.45%
$ -- $ 254,631
Jul 12, 2020 $ 0.0292
-3.25%
$ -- $ 253,631
Jul 11, 2020 $ 0.0301
-9.04%
$ -- $ 331,770
Jul 10, 2020 $ 0.0331
-10.32%
$ -- $ 425,057
Jul 9, 2020 $ 0.0369
+13.39%
$ -- $ 516,935
Jul 8, 2020 $ 0.0326
+8.63%
$ -- $ 288,245
Jul 7, 2020 $ 0.03
+1.69%
$ -- $ 180,942
Jul 6, 2020 $ 0.0295
-0.92%
$ -- $ 239,907