NewsCrypto Historical Data

NWC Page 42
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0297
-1.40%
$ -- $ 243,319
Jul 4, 2020 $ 0.0301
-0.11%
$ -- $ 286,639
Jul 3, 2020 $ 0.0302
+2.41%
$ -- $ 371,213
Jul 2, 2020 $ 0.0295
+13.76%
$ -- $ 359,342
Jul 1, 2020 $ 0.0259
+3.39%
$ -- $ 267,170
Jun 30, 2020 $ 0.0251
+2.40%
$ -- $ 178,745
Jun 29, 2020 $ 0.0245
-0.48%
$ -- $ 142,315
Jun 28, 2020 $ 0.0246
-1.20%
$ -- $ 159,344
Jun 27, 2020 $ 0.0249
-5.60%
$ -- $ 267,106
Jun 26, 2020 $ 0.0264
-13.79%
$ -- $ 278,997
Jun 25, 2020 $ 0.0306
-2.27%
$ -- $ 245,502
Jun 24, 2020 $ 0.0313
-5.08%
$ -- $ 219,010
Jun 23, 2020 $ 0.033
+2.74%
$ -- $ 299,346
Jun 22, 2020 $ 0.0321
+0.90%
$ -- $ 339,103
Jun 21, 2020 $ 0.0318
-3.44%
$ -- $ 312,586
Jun 20, 2020 $ 0.0329
-7.16%
$ -- $ 349,067
Jun 19, 2020 $ 0.0355
-3.56%
$ -- $ 448,771
Jun 18, 2020 $ 0.0368
-0.10%
$ -- $ 477,355
Jun 17, 2020 $ 0.0368
+1.10%
$ -- $ 373,197
Jun 16, 2020 $ 0.0364
-4.50%
$ -- $ 448,822
Jun 15, 2020 $ 0.0382
-2.62%
$ -- $ 504,387
Jun 14, 2020 $ 0.0392
-6.89%
$ -- $ 454,076
Jun 13, 2020 $ 0.0421
+6.80%
$ -- $ 456,173
Jun 12, 2020 $ 0.0394
+5.55%
$ -- $ 505,658
Jun 11, 2020 $ 0.0373
-12.85%
$ -- $ 501,522
Jun 10, 2020 $ 0.0428
+51.72%
$ -- $ 612,188
Jun 9, 2020 $ 0.0282
+6.47%
$ -- $ 215,536
Jun 8, 2020 $ 0.0265
+0.02%
$ -- $ 230,769
Jun 7, 2020 $ 0.0265
+0.01%
$ -- $ 254,348
Jun 6, 2020 $ 0.0265
-0.73%
$ -- $ 291,536
Jun 5, 2020 $ 0.0267
+7.26%
$ -- $ 296,477
Jun 4, 2020 $ 0.0249
+11.43%
$ -- $ 285,314
Jun 3, 2020 $ 0.0223
+1.53%
$ -- $ 211,884
Jun 2, 2020 $ 0.022
-3.66%
$ -- $ 232,164
Jun 1, 2020 $ 0.0228
+3.88%
$ -- $ 244,615
May 31, 2020 $ 0.022
-1.17%
$ -- $ 252,162
May 30, 2020 $ 0.0222
+0.14%
$ -- $ 265,390
May 29, 2020 $ 0.0222
-1.22%
$ -- $ 233,081
May 28, 2020 $ 0.0225
+0.96%
$ -- $ 273,099
May 27, 2020 $ 0.0223
+0.18%
$ -- $ 290,044
May 26, 2020 $ 0.0222
+0.67%
$ -- $ 289,961
May 25, 2020 $ 0.0221
+4.07%
$ -- $ 256,450
May 24, 2020 $ 0.0212
+0.33%
$ -- $ 140,206
May 23, 2020 $ 0.0212
+1.37%
$ -- $ 159,802
May 22, 2020 $ 0.0209
-4.21%
$ -- $ 161,239
May 21, 2020 $ 0.0218
+4.45%
$ -- $ 213,035
May 20, 2020 $ 0.0209
+0.18%
$ -- $ 236,469
May 19, 2020 $ 0.0208
-0.31%
$ -- $ 244,375
May 18, 2020 $ 0.0209
-2.23%
$ -- $ 250,408
May 17, 2020 $ 0.0214
+3.52%
$ -- $ 293,573