NewsCrypto Historical Data

NWC Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0206
-5.03%
$ -- $ 225,657
May 15, 2020 $ 0.0217
-3.48%
$ -- $ 291,257
May 14, 2020 $ 0.0225
-1.00%
$ -- $ 315,370
May 13, 2020 $ 0.0227
-0.42%
$ -- $ 298,763
May 12, 2020 $ 0.0228
-0.95%
$ -- $ 309,903
May 11, 2020 $ 0.0231
+12.66%
$ -- $ 331,693
May 10, 2020 $ 0.0205
-6.02%
$ -- $ 270,272
May 9, 2020 $ 0.0218
+3.08%
$ -- $ 295,598
May 8, 2020 $ 0.0211
-4.71%
$ -- $ 283,076
May 7, 2020 $ 0.0222
-1.06%
$ -- $ 294,866
May 6, 2020 $ 0.0224
-4.84%
$ -- $ 280,644
May 5, 2020 $ 0.0235
+1.04%
$ -- $ 300,696
May 4, 2020 $ 0.0233
-0.43%
$ -- $ 306,019
May 3, 2020 $ 0.0234
+2.13%
$ -- $ 320,201
May 2, 2020 $ 0.0229
+6.27%
$ -- $ 320,537
May 1, 2020 $ 0.0216
+5.26%
$ -- $ 309,426
Apr 30, 2020 $ 0.0205
-14.44%
$ -- $ 264,258
Apr 29, 2020 $ 0.0239
-5.54%
$ -- $ 291,516
Apr 28, 2020 $ 0.0253
-1.63%
$ -- $ 287,294
Apr 27, 2020 $ 0.0258
+12.71%
$ -- $ 332,402
Apr 26, 2020 $ 0.0228
-8.75%
$ -- $ 284,826
Apr 25, 2020 $ 0.025
+7.20%
$ -- $ 369,083
Apr 24, 2020 $ 0.0233
-2.03%
$ -- $ 322,495
Apr 23, 2020 $ 0.0239
+0.63%
$ -- $ 317,172
Apr 22, 2020 $ 0.0237
-6.10%
$ -- $ 249,602
Apr 21, 2020 $ 0.0253
+3.79%
$ -- $ 359,010
Apr 20, 2020 $ 0.0244
-2.24%
$ -- $ 406,755
Apr 19, 2020 $ 0.0249
-0.93%
$ -- $ 398,382
Apr 18, 2020 $ 0.0252
+1.11%
$ -- $ 326,779
Apr 17, 2020 $ 0.0249
-1.66%
$ -- $ 340,192
Apr 16, 2020 $ 0.0253
+4.28%
$ -- $ 383,691
Apr 15, 2020 $ 0.0243
-5.98%
$ -- $ 350,474
Apr 14, 2020 $ 0.0258
-4.21%
$ -- $ 381,511
Apr 13, 2020 $ 0.0269
+0.63%
$ -- $ 405,612
Apr 12, 2020 $ 0.0268
+3.01%
$ -- $ 436,642
Apr 11, 2020 $ 0.026
+4.13%
$ -- $ 438,307
Apr 10, 2020 $ 0.025
-5.35%
$ -- $ 362,738
Apr 9, 2020 $ 0.0264
-5.02%
$ -- $ 389,951
Apr 8, 2020 $ 0.0278
-2.90%
$ -- $ 462,014
Apr 7, 2020 $ 0.0287
+2.01%
$ -- $ 312,998
Apr 6, 2020 $ 0.0281
+2.31%
$ -- $ 417,142
Apr 5, 2020 $ 0.0274
-2.15%
$ -- $ 411,106
Apr 4, 2020 $ 0.0281
-0.07%
$ -- $ 395,944
Apr 3, 2020 $ 0.0281
+0.60%
$ -- $ 418,966
Apr 2, 2020 $ 0.0279
-1.40%
$ -- $ 397,516
Apr 1, 2020 $ 0.0283
+1.57%
$ -- $ 414,409
Mar 31, 2020 $ 0.0279
+2.01%
$ -- $ 368,780
Mar 30, 2020 $ 0.0273
+4.78%
$ -- $ 392,113
Mar 29, 2020 $ 0.0261
-1.10%
$ -- $ 378,362
Mar 28, 2020 $ 0.0264
+0.38%
$ -- $ 482,493