Coinranking
NewsCrypto Historical Data
NWC
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 16, 2020 | $0.0206 | -5.03% | ||
| May 15, 2020 | $0.0217 | -3.48% | ||
| May 14, 2020 | $0.0225 | -1.00% | ||
| May 13, 2020 | $0.0227 | -0.42% | ||
| May 12, 2020 | $0.0228 | -0.95% | ||
| May 11, 2020 | $0.0231 | +12.66% | ||
| May 10, 2020 | $0.0205 | -6.02% | ||
| May 9, 2020 | $0.0218 | +3.08% | ||
| May 8, 2020 | $0.0211 | -4.71% | ||
| May 7, 2020 | $0.0222 | -1.06% | ||
| May 6, 2020 | $0.0224 | -4.84% | ||
| May 5, 2020 | $0.0235 | +1.04% | ||
| May 4, 2020 | $0.0233 | -0.43% | ||
| May 3, 2020 | $0.0234 | +2.13% | ||
| May 2, 2020 | $0.0229 | +6.27% | ||
| May 1, 2020 | $0.0216 | +5.26% | ||
| Apr 30, 2020 | $0.0205 | -14.44% | ||
| Apr 29, 2020 | $0.0239 | -5.54% | ||
| Apr 28, 2020 | $0.0253 | -1.63% | ||
| Apr 27, 2020 | $0.0258 | +12.71% | ||
| Apr 26, 2020 | $0.0228 | -8.75% | ||
| Apr 25, 2020 | $0.025 | +7.20% | ||
| Apr 24, 2020 | $0.0233 | -2.03% | ||
| Apr 23, 2020 | $0.0239 | +0.63% | ||
| Apr 22, 2020 | $0.0237 | -6.10% | ||
| Apr 21, 2020 | $0.0253 | +3.79% | ||
| Apr 20, 2020 | $0.0244 | -2.24% | ||
| Apr 19, 2020 | $0.0249 | -0.93% | ||
| Apr 18, 2020 | $0.0252 | +1.11% | ||
| Apr 17, 2020 | $0.0249 | -1.66% | ||
| Apr 16, 2020 | $0.0253 | +4.28% | ||
| Apr 15, 2020 | $0.0243 | -5.98% | ||
| Apr 14, 2020 | $0.0258 | -4.21% | ||
| Apr 13, 2020 | $0.0269 | +0.63% | ||
| Apr 12, 2020 | $0.0268 | +3.01% | ||
| Apr 11, 2020 | $0.026 | +4.13% | ||
| Apr 10, 2020 | $0.025 | -5.35% | ||
| Apr 9, 2020 | $0.0264 | -5.02% | ||
| Apr 8, 2020 | $0.0278 | -2.90% | ||
| Apr 7, 2020 | $0.0287 | +2.01% | ||
| Apr 6, 2020 | $0.0281 | +2.31% | ||
| Apr 5, 2020 | $0.0274 | -2.15% | ||
| Apr 4, 2020 | $0.0281 | -0.07% | ||
| Apr 3, 2020 | $0.0281 | +0.60% | ||
| Apr 2, 2020 | $0.0279 | -1.40% | ||
| Apr 1, 2020 | $0.0283 | +1.57% | ||
| Mar 31, 2020 | $0.0279 | +2.01% | ||
| Mar 30, 2020 | $0.0273 | +4.78% | ||
| Mar 29, 2020 | $0.0261 | -1.10% | ||
| Mar 28, 2020 | $0.0264 | +0.38% | ||