Coinranking
NewsCrypto Historical Data
NWC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2020 | $0.0262 | +14.01% | ||
| Mar 26, 2020 | $0.023 | +8.62% | ||
| Mar 25, 2020 | $0.0212 | +5.90% | ||
| Mar 24, 2020 | $0.02 | +2.46% | ||
| Mar 23, 2020 | $0.0195 | +7.56% | ||
| Mar 22, 2020 | $0.0182 | -5.82% | ||
| Mar 21, 2020 | $0.0193 | -2.39% | ||
| Mar 20, 2020 | $0.0197 | +0.69% | ||
| Mar 19, 2020 | $0.0196 | +1.83% | ||
| Mar 18, 2020 | $0.0193 | +1.62% | ||
| Mar 17, 2020 | $0.019 | -4.83% | ||
| Mar 16, 2020 | $0.0199 | -0.61% | ||
| Mar 15, 2020 | $0.02 | -2.22% | ||
| Mar 14, 2020 | $0.0205 | +0.25% | ||
| Mar 13, 2020 | $0.0204 | +0.08% | ||
| Mar 12, 2020 | $0.0204 | -17.47% | ||
| Mar 11, 2020 | $0.0248 | +0.37% | ||
| Mar 10, 2020 | $0.0247 | +3.42% | ||
| Mar 9, 2020 | $0.0239 | -3.07% | ||
| Mar 8, 2020 | $0.0246 | -5.04% | ||
| Mar 7, 2020 | $0.0259 | -0.62% | ||
| Mar 6, 2020 | $0.0261 | +0.09% | ||
| Mar 5, 2020 | $0.0261 | +0.46% | ||
| Mar 4, 2020 | $0.0259 | -1.13% | ||
| Mar 3, 2020 | $0.0262 | +0.97% | ||
| Mar 2, 2020 | $0.026 | +0.61% | ||
| Mar 1, 2020 | $0.0258 | +0.51% | ||
| Feb 29, 2020 | $0.0257 | -1.24% | ||
| Feb 28, 2020 | $0.026 | -3.40% | ||
| Feb 27, 2020 | $0.0269 | +0.50% | ||
| Feb 26, 2020 | $0.0268 | -0.78% | ||
| Feb 25, 2020 | $0.027 | +2.74% | ||
| Feb 24, 2020 | $0.0263 | -2.91% | ||
| Feb 23, 2020 | $0.0271 | +9.37% | ||
| Feb 22, 2020 | $0.0247 | -3.27% | ||
| Feb 21, 2020 | $0.0256 | +12.62% | ||
| Feb 20, 2020 | $0.0227 | +0.01% | ||
| Feb 19, 2020 | $0.0227 | -0.96% | ||
| Feb 18, 2020 | $0.0229 | -1.71% | ||
| Feb 17, 2020 | $0.0233 | -4.56% | ||
| Feb 16, 2020 | $0.0245 | +1.22% | ||
| Feb 15, 2020 | $0.0242 | +7.51% | ||
| Feb 14, 2020 | $0.0225 | -4.62% | ||
| Feb 13, 2020 | $0.0236 | -0.48% | ||
| Feb 12, 2020 | $0.0237 | -1.18% | ||
| Feb 11, 2020 | $0.024 | +0.86% | ||
| Feb 10, 2020 | $0.0237 | -1.42% | ||
| Feb 9, 2020 | $0.0241 | +0.02% | ||
| Feb 8, 2020 | $0.0241 | -0.18% | ||
| Feb 7, 2020 | $0.0241 | -0.35% | ||