NewsCrypto Historical Data

NWC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0262
+14.01%
$ -- $ 477,335
Mar 26, 2020 $ 0.023
+8.62%
$ -- $ 360,139
Mar 25, 2020 $ 0.0212
+5.90%
$ -- $ 269,621
Mar 24, 2020 $ 0.02
+2.46%
$ -- $ 296,317
Mar 23, 2020 $ 0.0195
+7.56%
$ -- $ 341,333
Mar 22, 2020 $ 0.0182
-5.82%
$ -- $ 270,569
Mar 21, 2020 $ 0.0193
-2.39%
$ -- $ 320,788
Mar 20, 2020 $ 0.0197
+0.69%
$ -- $ 346,536
Mar 19, 2020 $ 0.0196
+1.83%
$ -- $ 326,363
Mar 18, 2020 $ 0.0193
+1.62%
$ -- $ 241,764
Mar 17, 2020 $ 0.019
-4.83%
$ -- $ 317,289
Mar 16, 2020 $ 0.0199
-0.61%
$ -- $ 323,194
Mar 15, 2020 $ 0.02
-2.22%
$ -- $ 278,263
Mar 14, 2020 $ 0.0205
+0.25%
$ -- $ 243,487
Mar 13, 2020 $ 0.0204
+0.08%
$ -- $ 306,552
Mar 12, 2020 $ 0.0204
-17.47%
$ -- $ 307,319
Mar 11, 2020 $ 0.0248
+0.37%
$ -- $ 360,008
Mar 10, 2020 $ 0.0247
+3.42%
$ -- $ 372,394
Mar 9, 2020 $ 0.0239
-3.07%
$ -- $ 318,968
Mar 8, 2020 $ 0.0246
-5.04%
$ -- $ 292,082
Mar 7, 2020 $ 0.0259
-0.62%
$ -- $ 318,701
Mar 6, 2020 $ 0.0261
+0.09%
$ -- $ 354,637
Mar 5, 2020 $ 0.0261
+0.46%
$ -- $ 354,114
Mar 4, 2020 $ 0.0259
-1.13%
$ -- $ 376,110
Mar 3, 2020 $ 0.0262
+0.97%
$ -- $ 384,374
Mar 2, 2020 $ 0.026
+0.61%
$ -- $ 305,115
Mar 1, 2020 $ 0.0258
+0.51%
$ -- $ 271,549
Feb 29, 2020 $ 0.0257
-1.24%
$ -- $ 264,575
Feb 28, 2020 $ 0.026
-3.40%
$ -- $ 288,755
Feb 27, 2020 $ 0.0269
+0.50%
$ -- $ 329,183
Feb 26, 2020 $ 0.0268
-0.78%
$ -- $ 301,064
Feb 25, 2020 $ 0.027
+2.74%
$ -- $ 407,598
Feb 24, 2020 $ 0.0263
-2.91%
$ -- $ 383,128
Feb 23, 2020 $ 0.0271
+9.37%
$ -- $ 351,607
Feb 22, 2020 $ 0.0247
-3.27%
$ -- $ 285,693
Feb 21, 2020 $ 0.0256
+12.62%
$ -- $ 382,150
Feb 20, 2020 $ 0.0227
+0.01%
$ -- $ 358,936
Feb 19, 2020 $ 0.0227
-0.96%
$ -- $ 271,035
Feb 18, 2020 $ 0.0229
-1.71%
$ -- $ 284,793
Feb 17, 2020 $ 0.0233
-4.56%
$ -- $ 211,233
Feb 16, 2020 $ 0.0245
+1.22%
$ -- $ 261,900
Feb 15, 2020 $ 0.0242
+7.51%
$ -- $ 352,571
Feb 14, 2020 $ 0.0225
-4.62%
$ -- $ 290,753
Feb 13, 2020 $ 0.0236
-0.48%
$ -- $ 327,718
Feb 12, 2020 $ 0.0237
-1.18%
$ -- $ 256,145
Feb 11, 2020 $ 0.024
+0.86%
$ -- $ 151,685
Feb 10, 2020 $ 0.0237
-1.42%
$ -- $ 174,844
Feb 9, 2020 $ 0.0241
+0.02%
$ -- $ 157,465
Feb 8, 2020 $ 0.0241
-0.18%
$ -- $ 162,862
Feb 7, 2020 $ 0.0241
-0.35%
$ -- $ 193,711