NewsCrypto Historical Data

NWC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0242
+0.80%
$ -- $ 161,281
Feb 5, 2020 $ 0.024
+1.07%
$ -- $ 165,947
Feb 4, 2020 $ 0.0237
+0.35%
$ -- $ 164,861
Feb 3, 2020 $ 0.0236
+0.64%
$ -- $ 173,574
Feb 2, 2020 $ 0.0235
-0.16%
$ -- $ 159,844
Feb 1, 2020 $ 0.0235
-0.35%
$ -- $ 166,014
Jan 31, 2020 $ 0.0236
-0.54%
$ -- $ 180,431
Jan 30, 2020 $ 0.0237
+0.69%
$ -- $ 163,399
Jan 29, 2020 $ 0.0236
-1.80%
$ -- $ 163,715
Jan 28, 2020 $ 0.024
+0.35%
$ -- $ 183,233
Jan 27, 2020 $ 0.0239
+0.38%
$ -- $ 174,688
Jan 26, 2020 $ 0.0239
+1.18%
$ -- $ 187,402
Jan 25, 2020 $ 0.0236
-0.06%
$ -- $ 115,843
Jan 24, 2020 $ 0.0236
-0.14%
$ -- $ 110,657
Jan 23, 2020 $ 0.0236
-1.31%
$ -- $ 123,800
Jan 22, 2020 $ 0.0239
-0.28%
$ -- $ 97,647
Jan 21, 2020 $ 0.024
+0.07%
$ -- $ 127,034
Jan 20, 2020 $ 0.024
+3.77%
$ -- $ 126,929
Jan 19, 2020 $ 0.0231
-0.05%
$ -- $ 144,790
Jan 18, 2020 $ 0.0231
-0.44%
$ -- $ 124,380
Jan 17, 2020 $ 0.0232
+1.32%
$ -- $ 122,348
Jan 16, 2020 $ 0.0229
+1.16%
$ -- $ 127,243
Jan 15, 2020 $ 0.0226
-1.93%
$ -- $ 124,032
Jan 14, 2020 $ 0.0231
-4.75%
$ -- $ 138,179
Jan 13, 2020 $ 0.0242
+0.27%
$ -- $ 135,154
Jan 12, 2020 $ 0.0242
-0.39%
$ -- $ 131,554
Jan 11, 2020 $ 0.0243
+0.15%
$ -- $ 132,391
Jan 10, 2020 $ 0.0243
-2.52%
$ -- $ 130,927
Jan 9, 2020 $ 0.0249
+0.76%
$ -- $ 138,327
Jan 8, 2020 $ 0.0247
+1.36%
$ -- $ 140,486
Jan 7, 2020 $ 0.0243
+13.67%
$ -- $ 143,604
Jan 6, 2020 $ 0.0214
-3.31%
$ -- $ 84,882
Jan 5, 2020 $ 0.0222
-1.77%
$ -- $ 120,488
Jan 4, 2020 $ 0.0225
-2.51%
$ -- $ 115,298
Jan 3, 2020 $ 0.0231
+11.96%
$ -- $ 111,223
Jan 2, 2020 $ 0.0207
-2.46%
$ -- $ 79,995
Jan 1, 2020 $ 0.0212
+5.02%
$ -- $ 54,882
Dec 31, 2019 $ 0.0202
-7.94%
$ -- $ 55,665
Dec 30, 2019 $ 0.0219
+0.23%
$ -- $ 51,331
Dec 29, 2019 $ 0.0219
+2.54%
$ -- $ 69,089
Dec 28, 2019 $ 0.0217
+0.30%
$ -- $ 38,831
Dec 27, 2019 $ 0.0216
-21.38%
$ -- $ 57,144
Dec 26, 2019 $ 0.0275
-1.94%
$ -- $ 58,037
Dec 25, 2019 $ 0.028
+1.67%
$ -- $ 58,109
Dec 24, 2019 $ 0.0276
-6.74%
$ -- $ 2.75 million
Dec 23, 2019 $ 0.0296
-9.13%
$ -- $ 6.19 million
Dec 22, 2019 $ 0.0325
-0.53%
$ -- $ 9.14 million
Dec 21, 2019 $ 0.0327
-2.24%
$ -- $ 489,001
Dec 20, 2019 $ 0.0335
+0.07%
$ -- $ 270,956
Dec 19, 2019 $ 0.0334
-3.62%
$ -- $ 199,114