NewsCrypto Historical Data

NWC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $0.0347
-3.84%
$-- $123,318
Dec 17, 2019 $0.0361
-4.80%
$-- $124,902
Dec 16, 2019 $0.038
+33.33%
$-- $126,845
Dec 15, 2019 $0.0285
+0.12%
$-- $63,437
Dec 14, 2019 $0.0284
+0.11%
$-- $54,355
Dec 13, 2019 $0.0284
+11.47%
$-- $63,099
Dec 12, 2019 $0.0255
+2.34%
$-- $44,120
Dec 11, 2019 $0.0249
+3.08%
$-- $57,047
Dec 10, 2019 $0.0241
+6.69%
$-- $58,737
Dec 9, 2019 $0.0226
-2.18%
$-- $42,509
Dec 8, 2019 $0.0231
-1.92%
$-- $55,423
Dec 7, 2019 $0.0235
+0.22%
$-- $48,144
Dec 6, 2019 $0.0235
-2.17%
$-- $42,659
Dec 5, 2019 $0.0241
+0.15%
$-- $43,287
Dec 4, 2019 $0.0242
+0.49%
$-- $37,813
Dec 3, 2019 $0.0241
+0.84%
$-- $27,188
Dec 2, 2019 $0.0239
-0.48%
$-- $19,041
Dec 1, 2019 $0.024
+4.48%
$-- $42,845
Nov 30, 2019 $0.023
-0.23%
$-- $45,669
Nov 29, 2019 $0.0231
+0.97%
$-- $42,955
Nov 28, 2019 $0.0229
+2.61%
$-- $32,424
Nov 27, 2019 $0.0223
-1.80%
$-- $45,442
Nov 26, 2019 $0.0227
-6.63%
$-- $23,229
Nov 25, 2019 $0.0243
+30.12%
$-- $43,428
Nov 24, 2019 $0.0187
-8.56%
$-- $14,304
Nov 23, 2019 $0.0204
-10.26%
$-- $32,667
Nov 22, 2019 $0.0226
-4.55%
$-- $37,666
Nov 21, 2019 $0.0237
+2.34%
$-- $37,507
Nov 20, 2019 $0.0232
+0.44%
$-- $41,585
Nov 19, 2019 $0.0231
+2.49%
$-- $36,038
Nov 18, 2019 $0.0225
+6.30%
$-- $44,937
Nov 17, 2019 $0.0212
+0.47%
$-- $28,921
Nov 16, 2019 $0.0211
+19.26%
$-- $26,682
Nov 15, 2019 $0.0177
+12.53%
$-- $32,051
Nov 14, 2019 $0.0157
+3.37%
$-- $17,652
Nov 13, 2019 $0.0152
-24.91%
$-- $16,745
Nov 12, 2019 $0.0203
-33.00%
$-- $13,342
Nov 11, 2019 $0.0303
-2.44%
$-- $11,433
Nov 10, 2019 $0.0311
-0.85%
$-- $2.2 million
Nov 9, 2019 $0.0313
+1.27%
$-- $2.49 million
Nov 8, 2019 $0.0309
-3.12%
$-- $2.92 million
Nov 7, 2019 $0.0319
-6.66%
$-- $833,497
Nov 6, 2019 $0.0342
+0.56%
$-- $2 million
Nov 5, 2019 $0.034
-2.19%
$-- $974,751
Nov 4, 2019 $0.0347
-7.63%
$-- $151,222
Nov 3, 2019 $0.0376
+3.26%
$-- $0
Nov 2, 2019 $0.0364
+14.42%
$-- $140
Nov 1, 2019 $0.0318
+4.08%
$-- $271
Oct 31, 2019 $0.0306
+72.97%
$-- $546
Oct 30, 2019 $0.0177
-4.81%
$-- $267