NewsCrypto Historical Data

NWC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0347
-3.84%
$ -- $ 123,318
Dec 17, 2019 $ 0.0361
-4.80%
$ -- $ 124,902
Dec 16, 2019 $ 0.038
+33.33%
$ -- $ 126,845
Dec 15, 2019 $ 0.0285
+0.12%
$ -- $ 63,437
Dec 14, 2019 $ 0.0284
+0.11%
$ -- $ 54,355
Dec 13, 2019 $ 0.0284
+11.47%
$ -- $ 63,099
Dec 12, 2019 $ 0.0255
+2.34%
$ -- $ 44,120
Dec 11, 2019 $ 0.0249
+3.08%
$ -- $ 57,047
Dec 10, 2019 $ 0.0241
+6.69%
$ -- $ 58,737
Dec 9, 2019 $ 0.0226
-2.18%
$ -- $ 42,509
Dec 8, 2019 $ 0.0231
-1.92%
$ -- $ 55,423
Dec 7, 2019 $ 0.0235
+0.22%
$ -- $ 48,144
Dec 6, 2019 $ 0.0235
-2.17%
$ -- $ 42,659
Dec 5, 2019 $ 0.0241
+0.15%
$ -- $ 43,287
Dec 4, 2019 $ 0.0242
+0.49%
$ -- $ 37,813
Dec 3, 2019 $ 0.0241
+0.84%
$ -- $ 27,188
Dec 2, 2019 $ 0.0239
-0.48%
$ -- $ 19,041
Dec 1, 2019 $ 0.024
+4.48%
$ -- $ 42,845
Nov 30, 2019 $ 0.023
-0.23%
$ -- $ 45,669
Nov 29, 2019 $ 0.0231
+0.97%
$ -- $ 42,955
Nov 28, 2019 $ 0.0229
+2.61%
$ -- $ 32,424
Nov 27, 2019 $ 0.0223
-1.80%
$ -- $ 45,442
Nov 26, 2019 $ 0.0227
-6.63%
$ -- $ 23,229
Nov 25, 2019 $ 0.0243
+30.12%
$ -- $ 43,428
Nov 24, 2019 $ 0.0187
-8.56%
$ -- $ 14,304
Nov 23, 2019 $ 0.0204
-10.26%
$ -- $ 32,667
Nov 22, 2019 $ 0.0226
-4.55%
$ -- $ 37,666
Nov 21, 2019 $ 0.0237
+2.34%
$ -- $ 37,507
Nov 20, 2019 $ 0.0232
+0.44%
$ -- $ 41,585
Nov 19, 2019 $ 0.0231
+2.49%
$ -- $ 36,038
Nov 18, 2019 $ 0.0225
+6.30%
$ -- $ 44,937
Nov 17, 2019 $ 0.0212
+0.47%
$ -- $ 28,921
Nov 16, 2019 $ 0.0211
+19.26%
$ -- $ 26,682
Nov 15, 2019 $ 0.0177
+12.53%
$ -- $ 32,051
Nov 14, 2019 $ 0.0157
+3.37%
$ -- $ 17,652
Nov 13, 2019 $ 0.0152
-24.91%
$ -- $ 16,745
Nov 12, 2019 $ 0.0203
-33.00%
$ -- $ 13,342
Nov 11, 2019 $ 0.0303
-2.44%
$ -- $ 11,433
Nov 10, 2019 $ 0.0311
-0.85%
$ -- $ 2.2 million
Nov 9, 2019 $ 0.0313
+1.27%
$ -- $ 2.49 million
Nov 8, 2019 $ 0.0309
-3.12%
$ -- $ 2.92 million
Nov 7, 2019 $ 0.0319
-6.66%
$ -- $ 833,497
Nov 6, 2019 $ 0.0342
+0.56%
$ -- $ 2 million
Nov 5, 2019 $ 0.034
-2.19%
$ -- $ 974,751
Nov 4, 2019 $ 0.0347
-7.63%
$ -- $ 151,222
Nov 3, 2019 $ 0.0376
+3.26%
$ -- $ 0
Nov 2, 2019 $ 0.0364
+14.42%
$ -- $ 140
Nov 1, 2019 $ 0.0318
+4.08%
$ -- $ 271
Oct 31, 2019 $ 0.0306
+72.97%
$ -- $ 546
Oct 30, 2019 $ 0.0177
-4.81%
$ -- $ 267