NewsCrypto Historical Data

NWC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0186
+1.72%
$ -- $ 5
Oct 28, 2019 $ 0.0183
+107.74%
$ -- $ 523
Oct 27, 2019 $ 0.00879
-61.72%
$ -- $ 12
Oct 26, 2019 $ 0.0228
-13.25%
$ -- $ 44,077
Oct 25, 2019 $ 0.0263
+49.45%
$ -- $ 6,280
Oct 24, 2019 $ 0.0176
-25.36%
$ -- $ 37,696
Oct 23, 2019 $ 0.0236
-20.00%
$ -- $ 21,924
Oct 22, 2019 $ 0.0295
-3.32%
$ -- $ 16,059
Oct 21, 2019 $ 0.0305
-1.63%
$ -- $ 3,738
Oct 20, 2019 $ 0.031
+8.61%
$ -- $ 29,127
Oct 19, 2019 $ 0.0285
+19.28%
$ -- $ 3,222
Oct 18, 2019 $ 0.0239
-26.43%
$ -- $ 731
Oct 17, 2019 $ 0.0325
-3.06%
$ -- $ 2,854
Oct 16, 2019 $ 0.0339
-0.79%
$ -- $ 102
Oct 15, 2019 $ 0.0342
-1.05%
$ -- $ 657
Download