NewsCrypto Historical Data

NWC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $0.0186
+1.72%
$-- $5
Oct 28, 2019 $0.0183
+107.74%
$-- $523
Oct 27, 2019 $0.00879
-61.72%
$-- $12
Oct 26, 2019 $0.0228
-13.25%
$-- $44,077
Oct 25, 2019 $0.0263
+49.45%
$-- $6,280
Oct 24, 2019 $0.0176
-25.36%
$-- $37,696
Oct 23, 2019 $0.0236
-20.00%
$-- $21,924
Oct 22, 2019 $0.0295
-3.32%
$-- $16,059
Oct 21, 2019 $0.0305
-1.63%
$-- $3,738
Oct 20, 2019 $0.031
+8.61%
$-- $29,127
Oct 19, 2019 $0.0285
+19.28%
$-- $3,222
Oct 18, 2019 $0.0239
-26.43%
$-- $731
Oct 17, 2019 $0.0325
-3.06%
$-- $2,854
Oct 16, 2019 $0.0339
-0.79%
$-- $102
Oct 15, 2019 $0.0342
-1.05%
$-- $657
Download