NewsCrypto Historical Data

NWC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0212
+1.29%
$ 1.06 million $ 156,640
Aug 3, 2025 $ 0.0211
+3.12%
$ 1.05 million $ 142,530
Aug 2, 2025 $ 0.0204
+0.40%
$ 1.02 million $ 136,943
Aug 1, 2025 $ 0.0202
-10.58%
$ 1.02 million $ 132,006
Jul 31, 2025 $ 0.0226
+1.57%
$ 1.13 million $ 150,628
Jul 30, 2025 $ 0.0222
-2.90%
$ 1.11 million $ 147,784
Jul 29, 2025 $ 0.0229
-7.99%
$ 1.15 million $ 156,702
Jul 28, 2025 $ 0.0249
+0.69%
$ 1.24 million $ 164,928
Jul 27, 2025 $ 0.0247
+0.50%
$ 1.24 million $ 145,385
Jul 26, 2025 $ 0.0246
-0.14%
$ 1.23 million $ 163,867
Jul 25, 2025 $ 0.0246
+0.52%
$ 1.23 million $ 196,730
Jul 24, 2025 $ 0.0245
-0.21%
$ 1.23 million $ 143,668
Jul 23, 2025 $ 0.0246
-2.43%
$ 1.23 million $ 115,423
Jul 22, 2025 $ 0.0252
-6.60%
$ 1.26 million $ 103,703
Jul 21, 2025 $ 0.027
-0.65%
$ 1.35 million $ 85,866
Jul 20, 2025 $ 0.0271
+2.74%
$ 1.36 million $ 118,145
Jul 19, 2025 $ 0.0264
+7.65%
$ 1.32 million $ 166,787
Jul 18, 2025 $ 0.0245
-2.90%
$ 1.23 million $ 170,448
Jul 17, 2025 $ 0.0253
+0.59%
$ 1.26 million $ 158,498
Jul 16, 2025 $ 0.0251
-0.99%
$ 1.26 million $ 143,241
Jul 15, 2025 $ 0.0254
+4.17%
$ 1.27 million $ 158,625
Jul 14, 2025 $ 0.0244
-0.35%
$ 1.22 million $ 165,023
Jul 13, 2025 $ 0.0244
+5.97%
$ 1.22 million $ 158,526
Jul 12, 2025 $ 0.0231
-3.46%
$ 1.15 million $ 169,554
Jul 11, 2025 $ 0.0239
+5.41%
$ 1.19 million $ 125,335
Jul 10, 2025 $ 0.0235
-2.53%
$ 1.17 million $ 90,447
Jul 9, 2025 $ 0.0241
+9.86%
$ 1.2 million $ 93,215
Jul 8, 2025 $ 0.0219
+5.60%
$ 1.1 million $ 91,159
Jul 7, 2025 $ 0.0208
-3.93%
$ 1.04 million $ 84,352
Jul 6, 2025 $ 0.0216
+7.02%
$ 1.08 million $ 93,004
Jul 5, 2025 $ 0.0202
-3.41%
$ 1.01 million $ 91,858
Jul 4, 2025 $ 0.0209
-7.35%
$ 1.05 million $ 72,965
Jul 3, 2025 $ 0.0226
+3.53%
$ 1.13 million $ 75,704
Jul 2, 2025 $ 0.0218
+2.53%
$ 1.09 million $ 66,055
Jul 1, 2025 $ 0.0213
-0.52%
$ 1.06 million $ 65,797
Jun 30, 2025 $ 0.0214
-3.87%
$ 1.07 million $ 62,075
Jun 29, 2025 $ 0.0222
+1.90%
$ 1.11 million $ 66,040
Jun 28, 2025 $ 0.0218
+1.60%
$ 1.09 million $ 77,274
Jun 27, 2025 $ 0.0215
+3.25%
$ 1.07 million $ 74,038
Jun 26, 2025 $ 0.0208
-4.94%
$ 1.04 million $ 62,225
Jun 25, 2025 $ 0.0219
-2.17%
$ 1.09 million $ 72,555
Jun 24, 2025 $ 0.0224
+6.04%
$ 1.12 million $ 76,190
Jun 23, 2025 $ 0.0209
+5.73%
$ 1.05 million $ 70,402
Jun 22, 2025 $ 0.0198
-3.51%
$ 989,149 $ 63,838
Jun 21, 2025 $ 0.0205
-5.94%
$ 1.03 million $ 111,081
Jun 20, 2025 $ 0.0216
-2.51%
$ 1.08 million $ 139,081
Jun 19, 2025 $ 0.0222
+1.55%
$ 1.11 million $ 125,075
Jun 18, 2025 $ 0.0218
-3.25%
$ 1.09 million $ 147,293
Jun 17, 2025 $ 0.0226
-2.19%
$ 1.13 million $ 158,988
Jun 16, 2025 $ 0.0231
+3.25%
$ 1.15 million $ 129,087