NewsCrypto Historical Data

NWC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00201
+0.00%
$ 100,500 $ 3,200
Feb 7, 8 AM $ 0.00201
+0.00%
$ 100,500 $ 3,217
Feb 7, 7 AM $ 0.00179
+0.00%
$ 89,500 $ 3,238
Feb 7, 1 AM $ 0.00201
+0.00%
$ 100,500 $ 3,467
Feb 7, 12 AM $ 0.00201
+0.00%
$ 100,500 $ 3,467
Feb 6, 11 PM $ 0.00201
+0.00%
$ 100,500 $ 3,469
Feb 6, 10 PM $ 0.00201
+0.00%
$ 100,500 $ 3,565
Feb 6, 9 PM $ 0.00201
+7.49%
$ 100,500 $ 3,975
Feb 6, 8 PM $ 0.00187
+2.75%
$ 93,500 $ 4,335
Feb 6, 7 PM $ 0.00182
+1.68%
$ 91,000 $ 4,345
Feb 6, 6 PM $ 0.00179
+0.00%
$ 89,500 $ 4,359
Feb 6, 5 PM $ 0.00179
+0.00%
$ 89,500 $ 4,360
Feb 6, 4 PM $ 0.00179
+0.00%
$ 89,500 $ 4,368
Feb 6, 3 PM $ 0.00179
-3.76%
$ 89,500 $ 4,374
Feb 6, 2 PM $ 0.00186
+3.33%
$ 93,000 $ 3,620
Feb 6, 1 PM $ 0.0018
+0.00%
$ 90,000 $ 1,660
Feb 6, 10 AM $ 0.0018
-1.10%
$ 90,000 $ 1,943
Feb 6, 8 AM $ 0.00183
+0.00%
$ 91,500 $ 1,915
Feb 6, 7 AM $ 0.00183
-1.61%
$ 91,500 $ 1,907
Feb 6, 6 AM $ 0.00186
+2.76%
$ 93,000 $ 1,882
Feb 6, 5 AM $ 0.00181
-0.55%
$ 90,500 $ 1,718
Feb 6, 4 AM $ 0.00162
+0.00%
$ 81,000 $ 1,679
Feb 6, 3 AM $ 0.00162
+0.00%
$ 81,000 $ 1,648
Feb 6, 2 AM $ 0.00162
-7.43%
$ 81,000 $ 1,647
Feb 6, 1 AM $ 0.00175
+0.00%
$ 87,500 $ 1,638
Feb 6, 12 AM $ 0.00181
+6.47%
$ 90,500 $ 1,638
Feb 5, 11 PM $ 0.0017
-6.08%
$ 85,000 $ 1,630
Feb 5, 10 PM $ 0.00181
-4.23%
$ 90,500 $ 1,540
Feb 5, 9 PM $ 0.00169
-31.85%
$ 84,500 $ 1,140
Feb 5, 8 PM $ 0.00248
-0.40%
$ 124,000 $ 574
Feb 5, 7 PM $ 0.00249
+0.00%
$ 124,500 $ 508
Feb 5, 6 PM $ 0.00249
+0.00%
$ 124,500 $ 600
Feb 5, 5 PM $ 0.00249
+0.00%
$ 124,500 $ 592
Feb 5, 4 PM $ 0.00245
+0.00%
$ 122,500 $ 586
Feb 5, 3 PM $ 0.00245
-8.92%
$ 122,500 $ 586
Feb 5, 2 PM $ 0.00269
+3.86%
$ 134,500 $ 438
Feb 5, 1 PM $ 0.00259
+0.00%
$ 129,500 $ 395
Feb 5, 12 PM $ 0.00259
+0.00%
$ 129,500 $ 113
Feb 5, 11 AM $ 0.00259
+0.00%
$ 129,500 $ 113
Feb 5, 10 AM $ 0.00259
+0.00%
$ 129,500 $ 129
Feb 5, 9 AM $ 0.00259
+0.00%
$ 129,500 $ 175
Feb 5, 8 AM $ 0.00259
+0.00%
$ 129,500 $ 175
Feb 5, 7 AM $ 0.00259
+0.00%
$ 129,500 $ 308
Feb 5, 6 AM $ 0.00259
+0.00%
$ 129,500 $ 308
Feb 5, 5 AM $ 0.00263
+0.77%
$ 131,500 $ 308
Feb 5, 4 AM $ 0.00261
+0.00%
$ 130,500 $ 304
Feb 5, 3 AM $ 0.00261
+0.00%
$ 130,500 $ 303
Feb 5, 2 AM $ 0.00261
-0.38%
$ 130,500 $ 303
Feb 5, 1 AM $ 0.00262
+0.00%
$ 131,000 $ 298
Feb 5, 12 AM $ 0.00262
+0.00%
$ 131,000 $ 298