NewsCrypto Historical Data

NWC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.215
-23.64%
$ 10.75 million $ 30.92 million
Apr 18 $ 0.282
+3.35%
$ 14.08 million $ 26.26 million
Apr 11 $ 0.272
+9.88%
$ 13.62 million $ 23.93 million
Apr 4 $ 0.248
-25.96%
$ 12.4 million $ 24.6 million
Mar 28 $ 0.335
+27.83%
$ 16.75 million $ 34.52 million
Mar 21 $ 0.262
+14.02%
$ 13.1 million $ 33.79 million
Mar 14 $ 0.23
+27.78%
$ 11.49 million $ 26.93 million
Mar 7 $ 0.18
-14.89%
$ 8.99 million $ 30.56 million
Feb 28 $ 0.211
+14.20%
$ 10.56 million $ 33.71 million
Feb 21 $ 0.185
-17.48%
$ 9.25 million $ 42.05 million
Feb 14 $ 0.224
-7.31%
$ 11.21 million $ 57.73 million
Feb 7 $ 0.242
-8.01%
$ 12.09 million $ 56.9 million
Jan 31 $ 0.263
+18.08%
$ 13.15 million $ 48.74 million
Jan 24 $ 0.223
-5.53%
$ 11.13 million $ 24.92 million
Jan 17 $ 0.236
-33.22%
$ 11.78 million $ 36.1 million
Jan 10 $ 0.353
+1.74%
$ 17.64 million $ 36.67 million
Jan 3 $ 0.347
-16.95%
$ 17.34 million $ 41.17 million
Dec 27 $ 0.418
-8.86%
$ 20.88 million $ 41.02 million
Dec 20 $ 0.438
+3.10%
$ 21.9 million $ 44.48 million
Dec 13 $ 0.425
-13.05%
$ 21.25 million $ 38.27 million
Dec 6 $ 0.489
-13.99%
$ 24.43 million $ 24.82 million
Nov 29 $ 0.568
-20.62%
$ 28.39 million $ 50.07 million
Nov 22 $ 0.715
-4.30%
$ 35.76 million $ 64.2 million
Nov 15 $ 0.747
-13.44%
$ 37.37 million $ 62.13 million
Nov 8 $ 0.863
-0.22%
$ 43.13 million $ 76.64 million
Nov 1 $ 0.865
+12.13%
$ 43.25 million $ 73.52 million
Oct 25 $ 0.773
-20.21%
$ 38.64 million $ 57.22 million
Oct 18 $ 0.968
+20.13%
$ 48.42 million $ 61.95 million
Oct 11 $ 0.807
-2.97%
$ 40.33 million $ 59.61 million
Oct 4 $ 0.831
-4.29%
$ 41.56 million $ 61.86 million
Sep 27 $ 0.869
+1.84%
$ 43.44 million $ 51.31 million
Sep 20 $ 0.853
-13.86%
$ 42.67 million $ 67.84 million
Sep 13 $ 0.991
-6.62%
$ 49.55 million $ 63.19 million
Sep 6 $ 1.06
-18.69%
$ 53.02 million $ 80.06 million
Aug 30 $ 1.32
+35.69%
$ 66.01 million $ 53.11 million
Aug 23 $ 0.973
+11.12%
$ 48.65 million $ 49.07 million
Aug 16 $ 0.875
+31.69%
$ 43.77 million $ 38.99 million
Aug 9 $ 0.665
+2.72%
$ 33.24 million $ 32.83 million
Aug 2 $ 0.643
+20.69%
$ 32.13 million $ 44.82 million
Jul 26 $ 0.533
-5.51%
$ 26.63 million $ 49.93 million
Jul 19 $ 0.564
+7.53%
$ 28.19 million $ 86.04 million
Jul 12 $ 0.525
-18.31%
$ 26.23 million $ 70.23 million
Jul 5 $ 0.642
-0.80%
$ 32.09 million $ 102.03 million
Jun 28 $ 0.646
-5.33%
$ 32.32 million $ 85.24 million
Jun 21 $ 0.683
-21.33%
$ 34.13 million $ 90.18 million
Jun 14 $ 0.869
+12.68%
$ 43.46 million $ 108.93 million
Jun 7 $ 0.771
-14.28%
$ 38.57 million $ 103.23 million
May 31 $ 0.899
-8.86%
$ 44.97 million $ 92.7 million
May 24 $ 0.904
+29.46%
$ 45.2 million $ 75.68 million
May 17 $ 0.698
-53.76%
$ 34.92 million $ 69.04 million