NewsCrypto Historical Data

NWC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.215
-23.64%
$10.75 million $30.92 million
Apr 18 $0.282
+3.35%
$14.08 million $26.26 million
Apr 11 $0.272
+9.88%
$13.62 million $23.93 million
Apr 4 $0.248
-25.96%
$12.4 million $24.6 million
Mar 28 $0.335
+27.83%
$16.75 million $34.52 million
Mar 21 $0.262
+14.02%
$13.1 million $33.79 million
Mar 14 $0.23
+27.78%
$11.49 million $26.93 million
Mar 7 $0.18
-14.89%
$8.99 million $30.56 million
Feb 28 $0.211
+14.20%
$10.56 million $33.71 million
Feb 21 $0.185
-17.48%
$9.25 million $42.05 million
Feb 14 $0.224
-7.31%
$11.21 million $57.73 million
Feb 7 $0.242
-8.01%
$12.09 million $56.9 million
Jan 31 $0.263
+18.08%
$13.15 million $48.74 million
Jan 24 $0.223
-5.53%
$11.13 million $24.92 million
Jan 17 $0.236
-33.22%
$11.78 million $36.1 million
Jan 10 $0.353
+1.74%
$17.64 million $36.67 million
Jan 3 $0.347
-16.95%
$17.34 million $41.17 million
Dec 27 $0.418
-8.86%
$20.88 million $41.02 million
Dec 20 $0.438
+3.10%
$21.9 million $44.48 million
Dec 13 $0.425
-13.05%
$21.25 million $38.27 million
Dec 6 $0.489
-13.99%
$24.43 million $24.82 million
Nov 29 $0.568
-20.62%
$28.39 million $50.07 million
Nov 22 $0.715
-4.30%
$35.76 million $64.2 million
Nov 15 $0.747
-13.44%
$37.37 million $62.13 million
Nov 8 $0.863
-0.22%
$43.13 million $76.64 million
Nov 1 $0.865
+12.13%
$43.25 million $73.52 million
Oct 25 $0.773
-20.21%
$38.64 million $57.22 million
Oct 18 $0.968
+20.13%
$48.42 million $61.95 million
Oct 11 $0.807
-2.97%
$40.33 million $59.61 million
Oct 4 $0.831
-4.29%
$41.56 million $61.86 million
Sep 27 $0.869
+1.84%
$43.44 million $51.31 million
Sep 20 $0.853
-13.86%
$42.67 million $67.84 million
Sep 13 $0.991
-6.62%
$49.55 million $63.19 million
Sep 6 $1.06
-18.69%
$53.02 million $80.06 million
Aug 30 $1.32
+35.69%
$66.01 million $53.11 million
Aug 23 $0.973
+11.12%
$48.65 million $49.07 million
Aug 16 $0.875
+31.69%
$43.77 million $38.99 million
Aug 9 $0.665
+2.72%
$33.24 million $32.83 million
Aug 2 $0.643
+20.69%
$32.13 million $44.82 million
Jul 26 $0.533
-5.51%
$26.63 million $49.93 million
Jul 19 $0.564
+7.53%
$28.19 million $86.04 million
Jul 12 $0.525
-18.31%
$26.23 million $70.23 million
Jul 5 $0.642
-0.80%
$32.09 million $102.03 million
Jun 28 $0.646
-5.33%
$32.32 million $85.24 million
Jun 21 $0.683
-21.33%
$34.13 million $90.18 million
Jun 14 $0.869
+12.68%
$43.46 million $108.93 million
Jun 7 $0.771
-14.28%
$38.57 million $103.23 million
May 31 $0.899
-8.86%
$44.97 million $92.7 million
May 24 $0.904
+29.46%
$45.2 million $75.68 million
May 17 $0.698
-53.76%
$34.92 million $69.04 million