NewsCrypto Historical Data

NWC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0223
+0.06%
$1.12 million $124,954
Jun 14, 2025 $0.0223
-1.64%
$1.12 million $118,515
Jun 13, 2025 $0.0227
+1.49%
$1.14 million $111,022
Jun 12, 2025 $0.0224
-10.56%
$1.12 million $132,719
Jun 11, 2025 $0.025
-4.24%
$1.25 million $187,205
Jun 10, 2025 $0.0261
+5.39%
$1.31 million $142,070
Jun 9, 2025 $0.0248
+4.67%
$1.24 million $102,285
Jun 8, 2025 $0.0237
-1.00%
$1.18 million $108,446
Jun 7, 2025 $0.0239
-0.78%
$1.2 million $102,207
Jun 6, 2025 $0.0241
+0.82%
$1.21 million $103,664
Jun 5, 2025 $0.0239
-10.19%
$1.2 million $179,897
Jun 4, 2025 $0.0266
-3.09%
$1.33 million $110,278
Jun 3, 2025 $0.0275
+2.04%
$1.37 million $108,590
Jun 2, 2025 $0.0269
-2.71%
$1.35 million $105,591
Jun 1, 2025 $0.0277
+0.13%
$1.38 million $102,687
May 31, 2025 $0.0276
+1.69%
$1.38 million $101,739
May 30, 2025 $0.0272
-3.21%
$1.36 million $173,432
May 29, 2025 $0.0281
-6.36%
$1.4 million $159,714
May 28, 2025 $0.03
-5.71%
$1.5 million $115,822
May 27, 2025 $0.0318
+1.73%
$1.59 million $119,071
May 26, 2025 $0.0313
+3.49%
$1.56 million $158,457
May 25, 2025 $0.0302
-9.33%
$1.51 million $156,568
May 24, 2025 $0.0333
+5.25%
$1.67 million $209,097
May 23, 2025 $0.0317
-9.64%
$1.58 million $136,332
May 22, 2025 $0.035
+4.75%
$1.75 million $91,133
May 21, 2025 $0.0335
+15.65%
$1.67 million $75,175
May 20, 2025 $0.0289
+4.01%
$1.45 million $86,303
May 19, 2025 $0.0278
-9.94%
$1.39 million $113,534
May 18, 2025 $0.0309
+2.07%
$1.54 million $107,708
May 17, 2025 $0.0303
-3.92%
$1.51 million $44,186
May 16, 2025 $0.0316
-11.85%
$1.58 million $95,130
May 15, 2025 $0.0359
+0.42%
$1.79 million $64,049
May 14, 2025 $0.0357
-4.96%
$1.79 million $86,892
May 13, 2025 $0.0376
+5.93%
$1.88 million $74,985
May 12, 2025 $0.0355
-4.91%
$1.77 million $91,611
May 11, 2025 $0.0373
+1.02%
$1.87 million $117,085
May 10, 2025 $0.0369
+3.26%
$1.85 million $89,151
May 9, 2025 $0.0358
+4.54%
$1.79 million $81,967
May 8, 2025 $0.0342
+0.97%
$1.71 million $123,834
May 7, 2025 $0.0339
+6.79%
$1.69 million $130,847
May 6, 2025 $0.0317
+3.63%
$1.59 million $117,352
May 5, 2025 $0.0306
-1.63%
$1.53 million $82,461
May 4, 2025 $0.0312
+2.55%
$1.56 million $110,503
May 3, 2025 $0.0305
-8.32%
$1.52 million $44,779
May 2, 2025 $0.0332
-3.78%
$1.66 million $29,372
May 1, 2025 $0.0345
+11.33%
$1.73 million $99,700
Apr 30, 2025 $0.031
+4.97%
$1.55 million $33,671
Apr 29, 2025 $0.0294
-3.44%
$1.47 million $117,917
Apr 28, 2025 $0.0304
+7.58%
$1.52 million $120,226
Apr 27, 2025 $0.0283
-1.29%
$1.41 million $91,532