NewsCrypto Historical Data

NWC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00262
+0.00%
$ 131,000 $ 298
Feb 4, 10 PM $ 0.00262
-6.09%
$ 131,000 $ 298
Feb 4, 9 PM $ 0.00279
+0.00%
$ 139,500 $ 302
Feb 4, 8 PM $ 0.00279
+0.00%
$ 139,500 $ 303
Feb 4, 7 PM $ 0.00279
+10.28%
$ 139,500 $ 306
Feb 4, 6 PM $ 0.00253
+0.00%
$ 126,500 $ 255
Feb 4, 4 PM $ 0.00253
+0.00%
$ 126,500 $ 355
Feb 4, 12 PM $ 0.00253
+0.00%
$ 126,500 $ 382
Feb 4, 11 AM $ 0.00253
-2.69%
$ 126,500 $ 607
Feb 4, 10 AM $ 0.0026
+0.00%
$ 130,000 $ 842
Feb 4, 9 AM $ 0.0026
-3.70%
$ 130,000 $ 900
Feb 4, 8 AM $ 0.0027
+0.00%
$ 135,000 $ 1,196
Feb 4, 6 AM $ 0.00271
+0.00%
$ 135,500 $ 1,229
Feb 4, 5 AM $ 0.00271
+0.00%
$ 135,500 $ 1,229
Feb 4, 3 AM $ 0.00271
+0.00%
$ 135,500 $ 1,229
Feb 4, 1 AM $ 0.00271
+0.00%
$ 135,500 $ 1,229
Feb 4, 12 AM $ 0.00271
+0.00%
$ 135,500 $ 1,229
Feb 3, 11 PM $ 0.00271
+0.00%
$ 135,500 $ 1,607
Feb 3, 10 PM $ 0.00271
+0.00%
$ 135,500 $ 1,607
Feb 3, 9 PM $ 0.00271
-2.87%
$ 135,500 $ 1,607
Feb 3, 8 PM $ 0.00279
+0.00%
$ 139,500 $ 1,594
Feb 3, 7 PM $ 0.00279
+4.89%
$ 139,500 $ 1,591
Feb 3, 6 PM $ 0.00265
+1.53%
$ 132,500 $ 1,548
Feb 3, 5 PM $ 0.00261
-7.45%
$ 130,500 $ 1,546
Feb 3, 4 PM $ 0.00282
+6.42%
$ 141,000 $ 1,451
Feb 3, 3 PM $ 0.00265
+0.00%
$ 132,500 $ 1,483
Feb 3, 2 PM $ 0.00265
+0.00%
$ 132,500 $ 1,529
Feb 3, 1 PM $ 0.00266
+0.00%
$ 133,000 $ 1,514
Feb 3, 12 PM $ 0.00266
+0.00%
$ 133,000 $ 2,011
Feb 3, 11 AM $ 0.00265
+0.00%
$ 132,500 $ 1,538
Feb 3, 10 AM $ 0.00277
+0.36%
$ 138,500 $ 1,488
Feb 3, 9 AM $ 0.00267
+5.53%
$ 133,500 $ 1,139
Feb 3, 8 AM $ 0.00253
-0.78%
$ 126,500 $ 1,139
Feb 3, 7 AM $ 0.00255
+0.00%
$ 127,500 $ 972
Feb 3, 12 AM $ 0.00279
+0.00%
$ 139,500 $ 1,284
Feb 2, 3 PM $ 0.00256
-5.54%
$ 128,000 $ 1,304
Feb 2, 1 PM $ 0.00259
+4.44%
$ 129,500 $ 1,260
Feb 2, 12 PM $ 0.00233
+0.00%
$ 116,500 $ 772
Feb 2, 11 AM $ 0.00233
-4.12%
$ 116,500 $ 802
Feb 2, 10 AM $ 0.00243
+0.00%
$ 121,500 $ 799
Feb 2, 9 AM $ 0.00243
+0.00%
$ 121,500 $ 1,159
Feb 2, 8 AM $ 0.00243
+0.00%
$ 121,500 $ 1,167
Feb 2, 7 AM $ 0.00249
-0.80%
$ 124,500 $ 1,275
Feb 2, 6 AM $ 0.00251
+0.00%
$ 125,500 $ 1,204
Feb 2, 5 AM $ 0.00251
-0.40%
$ 125,500 $ 916
Feb 2, 3 AM $ 0.00252
+0.00%
$ 126,000 $ 911
Feb 2, 1 AM $ 0.00252
+0.00%
$ 126,000 $ 900
Feb 1, 11 PM $ 0.00258
-4.09%
$ 129,000 $ 881
Feb 1, 10 PM $ 0.00269
+0.00%
$ 134,500 $ 885
Feb 1, 9 PM $ 0.00269
+0.00%
$ 134,500 $ 1,011