NewsCrypto Historical Data

NWC Page 6
Download
Date Close Price change Market cap Trading volume
May 10 $ 1.51
-7.72%
$ 75.45 million $ 92.86 million
May 3 $ 1.64
-18.95%
$ 81.76 million $ 103.8 million
Apr 26 $ 2.02
+44.64%
$ 100.9 million $ 91 million
Apr 19 $ 1.39
+69.79%
$ 69.75 million $ 87.18 million
Apr 12 $ 0.822
+12.79%
$ 41.08 million $ 32.28 million
Apr 5 $ 0.728
+14.57%
$ 36.42 million $ 18.25 million
Mar 29 $ 0.636
+9.62%
$ -- $ 11.43 million
Mar 22 $ 0.58
+55.36%
$ -- $ 17.05 million
Mar 15 $ 0.373
+27.81%
$ -- $ 8.29 million
Mar 8 $ 0.292
+66.25%
$ -- $ 5.78 million
Mar 1 $ 0.175
+3.01%
$ -- $ 3.95 million
Feb 22 $ 0.17
-18.55%
$ -- $ 4.4 million
Feb 15 $ 0.209
+23.03%
$ -- $ 4.8 million
Feb 8 $ 0.17
+0.12%
$ -- $ 3.69 million
Feb 1 $ 0.168
-10.09%
$ -- $ 4.22 million
Jan 25 $ 0.172
+5.77%
$ -- $ 3.32 million
Jan 18 $ 0.149
-8.62%
$ -- $ 5.6 million
Jan 11 $ 0.163
-12.24%
$ -- $ 4.54 million
Jan 4 $ 0.186
+18.43%
$ -- $ 4.66 million
Dec 28 $ 0.157
-15.47%
$ -- $ 3.17 million
Dec 21 $ 0.182
-11.71%
$ -- $ 2.39 million
Dec 14 $ 0.208
-6.34%
$ -- $ 1.98 million
Dec 7 $ 0.227
-18.04%
$ -- $ 4.19 million
Nov 30 $ 0.268
+16.49%
$ -- $ 5.11 million
Nov 23 $ 0.23
-0.43%
$ -- $ 4.71 million
Nov 16 $ 0.231
+17.98%
$ -- $ 4.82 million
Nov 9 $ 0.196
+3.59%
$ -- $ 4.5 million
Nov 2 $ 0.189
+4.51%
$ -- $ 4.21 million
Oct 26 $ 0.181
-1.64%
$ -- $ 4.28 million
Oct 19 $ 0.183
-7.56%
$ -- $ 4.48 million
Oct 12 $ 0.198
-2.61%
$ -- $ 2.92 million
Oct 5 $ 0.204
+19.76%
$ -- $ 3.21 million
Sep 28 $ 0.17
-12.61%
$ -- $ 4.24 million
Sep 21 $ 0.195
-15.13%
$ -- $ 7.71 million
Sep 14 $ 0.229
-2.16%
$ -- $ 15.5 million
Sep 7 $ 0.234
-2.68%
$ -- $ 19.99 million
Aug 31 $ 0.241
-9.73%
$ -- $ 21.94 million
Aug 24 $ 0.267
+32.85%
$ -- $ 17.66 million
Aug 17 $ 0.201
+13.12%
$ -- $ 15.17 million
Aug 10 $ 0.177
+166.90%
$ -- $ 13.52 million
Aug 3 $ 0.0667
+1.93%
$ -- $ 5.16 million
Jul 27 $ 0.0654
+20.52%
$ -- $ 4.6 million
Jul 20 $ 0.0542
+75.59%
$ -- $ 2.81 million
Jul 13 $ 0.0309
+5.97%
$ -- $ 1.8 million
Jul 6 $ 0.0292
-1.97%
$ -- $ 2.24 million
Jun 29 $ 0.0297
+20.88%
$ -- $ 1.85 million
Jun 22 $ 0.0246
-22.70%
$ -- $ 1.81 million
Jun 15 $ 0.0318
-18.82%
$ -- $ 2.91 million
Jun 8 $ 0.0392
+47.80%
$ -- $ 2.98 million
Jun 1 $ 0.0265
+20.53%
$ -- $ 1.82 million