NewsCrypto Historical Data

NWC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0287
+3.84%
$ 1.43 million $ 49,621
Apr 25, 2025 $ 0.0276
-0.42%
$ 1.38 million $ 30
Apr 24, 2025 $ 0.0277
+2.17%
$ 1.39 million $ 121,412
Apr 23, 2025 $ 0.0271
-3.94%
$ 1.36 million $ 70,326
Apr 22, 2025 $ 0.0282
+10.83%
$ 1.41 million $ 162,765
Apr 21, 2025 $ 0.0255
-2.85%
$ 1.27 million $ 162,769
Apr 20, 2025 $ 0.0239
+2.94%
$ 1.2 million $ 148,002
Apr 19, 2025 $ 0.0233
-5.06%
$ 1.16 million $ 72,692
Apr 18, 2025 $ 0.0245
+4.18%
$ 1.23 million $ 140,090
Apr 17, 2025 $ 0.0235
+2.07%
$ 1.18 million $ 70,415
Apr 16, 2025 $ 0.0232
-8.82%
$ 1.16 million $ 217,393
Apr 15, 2025 $ 0.0255
+1.47%
$ 1.27 million $ 126,613
Apr 14, 2025 $ 0.0251
+0.35%
$ 1.26 million $ 120,357
Apr 13, 2025 $ 0.0251
-4.98%
$ 1.25 million $ 132,742
Apr 12, 2025 $ 0.0263
-2.40%
$ 1.32 million $ 135,352
Apr 11, 2025 $ 0.027
+7.34%
$ 1.35 million $ 119,370
Apr 10, 2025 $ 0.0252
-5.15%
$ 1.26 million $ 111,545
Apr 9, 2025 $ 0.0263
+10.54%
$ 1.31 million $ 102,257
Apr 8, 2025 $ 0.0238
-0.01%
$ 1.19 million $ 90,619
Apr 7, 2025 $ 0.0238
+13.42%
$ 1.19 million $ 97,120
Apr 6, 2025 $ 0.021
-15.74%
$ 1.05 million $ 102,673
Apr 5, 2025 $ 0.0249
+6.78%
$ 1.24 million $ 123,859
Apr 4, 2025 $ 0.0233
-4.24%
$ 1.16 million $ 80,897
Apr 3, 2025 $ 0.0243
-5.27%
$ 1.22 million $ 111,317
Apr 2, 2025 $ 0.0257
-7.55%
$ 1.28 million $ 85,435
Apr 1, 2025 $ 0.0276
+0.43%
$ 1.38 million $ 83,380
Mar 31, 2025 $ 0.0275
+7.73%
$ 1.37 million $ 104,755
Mar 30, 2025 $ 0.0255
+2.75%
$ 1.27 million $ 133,155
Mar 29, 2025 $ 0.0248
-6.86%
$ 1.24 million $ 127,855
Mar 28, 2025 $ 0.0266
-11.84%
$ 1.33 million $ 123,185
Mar 27, 2025 $ 0.0309
+5.61%
$ 1.54 million $ 205,779
Mar 26, 2025 $ 0.0292
+0.40%
$ 1.46 million $ 179,968
Mar 25, 2025 $ 0.029
+6.15%
$ 1.45 million $ 190,359
Mar 24, 2025 $ 0.0273
+5.41%
$ 1.36 million $ 223,155
Mar 23, 2025 $ 0.0259
-4.53%
$ 1.29 million $ 279,791
Mar 22, 2025 $ 0.0271
+3.43%
$ 1.35 million $ 246,070
Mar 21, 2025 $ 0.0262
-8.30%
$ 1.31 million $ 216,413
Mar 20, 2025 $ 0.0285
+1.39%
$ 1.42 million $ 244,632
Mar 19, 2025 $ 0.028
+3.28%
$ 1.4 million $ 238,197
Mar 18, 2025 $ 0.0271
+0.23%
$ 1.35 million $ 157,171
Mar 17, 2025 $ 0.027
-3.53%
$ 1.35 million $ 165,445
Mar 16, 2025 $ 0.028
-9.61%
$ 1.4 million $ 103,048
Mar 15, 2025 $ 0.031
-5.53%
$ 1.55 million $ 2,287
Mar 14, 2025 $ 0.0324
+30.85%
$ 1.62 million $ 133,123
Mar 13, 2025 $ 0.0247
-0.68%
$ 1.24 million $ 114,952
Mar 12, 2025 $ 0.025
+16.35%
$ 1.25 million $ 165,340
Mar 11, 2025 $ 0.0215
+13.64%
$ 1.07 million $ 52,393
Mar 10, 2025 $ 0.0189
-7.27%
$ 945,521 $ 150,935
Mar 9, 2025 $ 0.0204
-8.93%
$ 1.02 million $ 74,523
Mar 8, 2025 $ 0.0224
-0.91%
$ 1.12 million $ 89,933