NewsCrypto Historical Data

NWC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00269
+0.00%
$ 134,500 $ 1,014
Feb 1, 7 PM $ 0.00269
+1.89%
$ 134,500 $ 1,249
Feb 1, 6 PM $ 0.00275
+4.17%
$ 137,500 $ 1,024
Feb 1, 5 PM $ 0.00264
+0.00%
$ 132,000 $ 1,012
Feb 1, 4 PM $ 0.00264
+2.33%
$ 132,000 $ 1,528
Feb 1, 3 PM $ 0.00279
+0.00%
$ 139,500 $ 1,527
Feb 1, 2 PM $ 0.00279
+0.00%
$ 139,500 $ 1,523
Feb 1, 1 PM $ 0.00269
+0.00%
$ 134,500 $ 1,560
Feb 1, 10 AM $ 0.00268
+0.00%
$ 134,000 $ 1,527
Feb 1, 9 AM $ 0.00278
+0.00%
$ 139,000 $ 1,489
Feb 1, 8 AM $ 0.00279
+0.00%
$ 139,500 $ 1,462
Feb 1, 6 AM $ 0.00282
+0.71%
$ 141,000 $ 1,373
Feb 1, 3 AM $ 0.0028
-1.75%
$ 140,000 $ 1,519
Jan 31, 10 PM $ 0.00289
+0.00%
$ 144,500 $ 1,401
Jan 31, 9 PM $ 0.00289
-1.37%
$ 144,500 $ 1,373
Jan 31, 8 PM $ 0.00293
-6.39%
$ 146,500 $ 1,372
Jan 31, 7 PM $ 0.00313
+0.32%
$ 156,500 $ 1,137
Jan 31, 6 PM $ 0.00326
+0.00%
$ 163,000 $ 1,167
Jan 31, 5 PM $ 0.00326
-4.12%
$ 163,000 $ 1,126
Jan 31, 4 PM $ 0.0034
+0.00%
$ 170,000 $ 5,005
Jan 31, 3 PM $ 0.0034
-1.45%
$ 170,000 $ 7,610
Jan 31, 2 PM $ 0.00345
-4.17%
$ 172,500 $ 7,842
Jan 31, 1 PM $ 0.0036
+0.00%
$ 180,000 $ 7,803
Jan 31, 12 PM $ 0.0036
+0.00%
$ 180,000 $ 7,803
Jan 31, 11 AM $ 0.0036
+0.00%
$ 180,000 $ 7,807
Jan 31, 10 AM $ 0.00359
-0.28%
$ 179,500 $ 7,583
Jan 31, 9 AM $ 0.0036
+0.00%
$ 180,000 $ 9,040
Jan 31, 8 AM $ 0.0036
+0.00%
$ 180,000 $ 9,046
Jan 31, 7 AM $ 0.0036
+0.00%
$ 180,000 $ 9,066
Jan 31, 6 AM $ 0.0036
+2.56%
$ 180,000 $ 9,047
Jan 31, 5 AM $ 0.00351
+0.00%
$ 175,500 $ 8,999
Jan 31, 4 AM $ 0.00351
+0.00%
$ 175,500 $ 9,127
Jan 31, 3 AM $ 0.00351
+0.00%
$ 175,500 $ 9,915
Jan 31, 2 AM $ 0.00351
+0.00%
$ 175,500 $ 10,545
Jan 31, 1 AM $ 0.00351
+0.00%
$ 175,500 $ 10,545
Jan 31, 12 AM $ 0.00351
+0.00%
$ 175,500 $ 10,686
Jan 30, 11 PM $ 0.00351
-1.96%
$ 175,500 $ 10,686
Jan 30, 10 PM $ 0.00358
-1.10%
$ 179,000 $ 15,434
Jan 30, 9 PM $ 0.00362
+0.00%
$ 181,000 $ 25,740
Jan 30, 8 PM $ 0.00362
+0.00%
$ 181,000 $ 34,976
Jan 30, 7 PM $ 0.00362
+1.12%
$ 181,000 $ 39,927
Jan 30, 6 PM $ 0.00358
+0.28%
$ 179,000 $ 42,045
Jan 30, 5 PM $ 0.00358
-2.19%
$ 179,000 $ 42,045
Jan 30, 4 PM $ 0.00366
+1.39%
$ 183,000 $ 37,674
Jan 30, 3 PM $ 0.00367
+0.00%
$ 183,500 $ 35,048
Jan 30, 10 AM $ 0.00413
+1.23%
$ 206,500 $ 34,211
Jan 30, 9 AM $ 0.0041
+0.24%
$ 205,000 $ 33,400
Jan 30, 8 AM $ 0.00421
+0.72%
$ 210,500 $ 33,395
Jan 30, 7 AM $ 0.00418
+1.70%
$ 209,000 $ 33,584
Jan 30, 6 AM $ 0.00411
+0.00%
$ 205,500 $ 34,722